Cybeats Technologies Corp.
Cybeats Technologies Corp.
CSE Index:
CSE CompositeCurrency:
CAD Cybeats est l'un des principaux fournisseurs de technologies d'intelligence de la chaîne d'approvisionnement logicielle, aidant les organisations à gérer les risques, à respecter la conformité et à sécuriser les logiciels depuis l'approvisionnement, le développement jusqu'à l'exploitation. Notre plate-forme offre aux clients une visibilité approfondie et une transparence universelle sur leur chaîne d'approvisionnement logicielle, ce qui leur permet d'augmenter leur efficacité opérationnelle et leurs revenus.
Cybeats Technologies Corp. (CYBT)
0.115
-0.015 (-11.54%)
Cybeats Technologies Corp. (CYBT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
30,000
Bid Price
0.11
Ask Price
0.12
Ask Size
40,500
Volume
54,000
Last Price
0.115
Tick
Net Change
-0.015
Prev Close
0.13
Open
0.13
Day High
0.13
Day Low
0.11
52 Week High
0.38
52 Week Low
0.095
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.095
Tick
Net Change
Prev Close
0.095
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
30,000
Bid Price
0.11
Ask Price
0.12
Ask Size
40,500
Volume
54,000
Last Price
0.115
Tick
Net Change
-0.015
Prev Close
0.13
Open
0.13
Day High
0.13
Day Low
0.11
52 Week High
0.38
52 Week Low
0.095
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.095
Tick
Net Change
Prev Close
0.095
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 20,000 | 0.11 | 0.12 | 40,500 | Anonymous |
| Questrade Inc. | 9,000 | 0.11 | 0.13 | 500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,000 | 0.11 | 0.13 | 10,000 | CIBC World Markets Inc. |
| Leede Jones Gable | 130,000 | 0.105 | 0.135 | 8,000 | TD Securities Inc. |
| Anonymous | 300,000 | 0.10 | 0.14 | 3,500 | Merrill Lynch Canada Inc. |
| CIBC World Markets Inc. | 1,000 | 0.10 | 0.145 | 15,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 1,000 | 0.09 | 0.145 | 50,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,000 | 0.08 | 0.15 | 2,500 | National Bank Financial Inc. |
| Anonymous | 10,000 | 0.055 | 0.15 | 13,000 | National Bank Financial Inc. |
| 0 | 0.00 | 0.16 | 5,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 30,000 | 0.11 | 0.12 | 40,500 | 1 |
| 1 | 130,000 | 0.105 | 0.13 | 10,500 | 2 |
| 2 | 301,000 | 0.10 | 0.135 | 8,000 | 1 |
| 1 | 1,000 | 0.09 | 0.14 | 3,500 | 1 |
| 1 | 1,000 | 0.08 | 0.145 | 65,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:59 | 0.11 | -0.02 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 28, 19:59 | 0.115 | -0.015 | 7,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Mar 28, 19:59 | 0.12 | -0.01 | 25,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 28, 19:59 | 0.125 | -0.005 | 20,000 | CI Investment Services Inc. | Anonymous | CSE |
| Mar 28, 19:59 | 0.125 | -0.005 | 1,000 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
5TH FLOOR – 410 WEST GEORGIA STREET
Etobicoke, ON M9W 6L9
CanadaPhone
1 888-832-9232Email
Info@cybeats.comWebsite
https://www.cybeats.comListing date
Wednesday, November 16, 2022Transfer Agent
TSX Trust CompanyAuditor
Jackson & Co., LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Cybeats Technologies Corp.
Date:
Feb 3, 2025
Cybeats Technologies Corp.
Date:
Feb 3, 2025
Cybeats Technologies Corp.
Date:
Feb 3, 2025
Cybeats Technologies Corp.
Date:
Feb 3, 2025
Cybeats Technologies Corp.
Date:
Dec 9, 2024
Cybeats Technologies Corp.
Date:
Nov 29, 2024
Cybeats Technologies Corp.
Date:
Nov 29, 2024
Cybeats Technologies Corp.
Date:
Aug 29, 2024
Cybeats Technologies Corp.
Date:
Aug 29, 2024
Cybeats Technologies Corp.
Date:
Jun 28, 2024
Cybeats Technologies Corp.
Date:
Jun 28, 2024
Cybeats Technologies Corp.
Date:
Jun 10, 2024
Cybeats Technologies Corp.
Date:
Mar 18, 2024
Cybeats Technologies Corp.
Date:
Jan 31, 2024
Cybeats Technologies Corp.
Date:
Nov 29, 2023
Cybeats Technologies Corp.
Date:
Nov 29, 2023
Cybeats Technologies Corp.
Date:
May 30, 2023
Cybeats Technologies Corp.
Date:
May 30, 2023
Cybeats Technologies Corp.
Date:
May 15, 2023
Cybeats Technologies Corp.
Date:
May 1, 2023
Cybeats Technologies Corp.
Date:
May 1, 2023
Cybeats Technologies Corp.
Date:
Apr 11, 2023
Cybeats Technologies Corp.
Date:
Nov 11, 2022
Cybeats Technologies Corp.
Date:
Nov 11, 2022
Cybeats Technologies Corp.
Date:
Aug 22, 2022
Cybeats Technologies Corp.
Date:
Aug 22, 2022
Cybeats Technologies Corp.
Date:
May 10, 2022
Cybeats Technologies Corp.
Date:
May 10, 2022
Cybeats Technologies Corp.
Date:
Apr 12, 2022
Cybeats Technologies Corp.
Date:
Apr 12, 2022
Cybeats Technologies Corp.
Date:
Dec 16, 2021
Cybeats Technologies Corp.
Date:
Oct 27, 2021
Cybeats Technologies Corp.
Date:
Oct 27, 2021
Cybeats Technologies Corp.
Date:
Jul 21, 2021
Cybeats Technologies Corp.
Date:
Jul 21, 2021
Cybeats Technologies Corp.
Date:
May 11, 2021
Cybeats Technologies Corp.
Date:
May 11, 2021
Cybeats Technologies Corp.
Date:
Apr 21, 2021
Cybeats Technologies Corp.
Date:
Apr 21, 2021
Cybeats Technologies Corp.
Date:
Oct 27, 2020
Cybeats Technologies Corp.
Date:
Jun 26, 2020
Cybeats Technologies Corp.
Date:
Jun 26, 2020
Cybeats Technologies Corp.
Date:
Jun 19, 2020
Cybeats Technologies Corp.
Date:
Jun 19, 2020
Cybeats Technologies Corp.
Date:
Aug 29, 2019
Cybeats Technologies Corp.
Date:
Aug 29, 2019
Cybeats Technologies Corp.
Date:
Jul 26, 2019
Cybeats Technologies Corp.
Date:
May 30, 2019
Cybeats Technologies Corp.
Date:
May 30, 2019
Cybeats Technologies Corp.
Date:
May 1, 2019
Cybeats Technologies Corp.
Date:
May 1, 2019
Cybeats Technologies Corp.
Date:
Nov 26, 2018
Cybeats Technologies Corp.
Date:
Nov 26, 2018
Cybeats Technologies Corp.
Date:
Jul 26, 2018
Cybeats Technologies Corp.
Date:
Jul 26, 2018
Cybeats Technologies Corp.
Date:
Feb 13, 2018
Cybeats Technologies Corp.
Date:
Feb 13, 2018
Cybeats Technologies Corp.
Date:
May 25, 2017
Cybeats Technologies Corp.
Date:
May 25, 2017
Cybeats Technologies Corp.
Date:
Apr 6, 2017
Cybeats Technologies Corp.
Date:
Apr 6, 2017
Cybeats Technologies Corp.
Date:
Nov 21, 2016
Cybeats Technologies Corp.
Date:
Nov 21, 2016
Cybeats Technologies Corp.
Date:
May 24, 2016
Cybeats Technologies Corp.
Date:
May 24, 2016
Cybeats Technologies Corp.
Date:
Apr 14, 2016
Cybeats Technologies Corp.
Date:
Nov 19, 2015
Cybeats Technologies Corp.
Date:
Nov 19, 2015
Cybeats Technologies Corp.
Date:
Aug 25, 2015
Cybeats Technologies Corp.
Date:
Aug 25, 2015
Cybeats Technologies Corp.
Date:
May 29, 2015
Cybeats Technologies Corp.
Date:
May 29, 2015
Cybeats Technologies Corp.
Date:
Apr 28, 2015
Cybeats Technologies Corp.
Date:
Aug 20, 2014
Cybeats Technologies Corp.
Date:
Aug 20, 2014
Cybeats Technologies Corp.
Date:
May 16, 2014
Cybeats Technologies Corp.
Date:
May 16, 2014
Cybeats Technologies Corp.
Date:
Apr 7, 2014
Cybeats Technologies Corp.
Date:
Nov 29, 2013
Cybeats Technologies Corp.
Date:
Nov 29, 2013
Cybeats Technologies Corp.
Date:
Aug 28, 2013
Cybeats Technologies Corp.
Date:
Aug 28, 2013
Cybeats Technologies Corp.
Date:
May 27, 2013
Cybeats Technologies Corp.
Date:
May 27, 2013
Cybeats Technologies Corp.
Date:
Apr 30, 2013
Cybeats Technologies Corp.
Date:
Aug 30, 2012
Cybeats Technologies Corp.
Date:
Aug 30, 2012
Cybeats Technologies Corp.
Date:
May 30, 2012
Cybeats Technologies Corp.
Date:
May 30, 2012
Cybeats Technologies Corp.
Date:
Apr 30, 2012
Cybeats Technologies Corp.
Date:
Jan 27, 2012
Company Info
Address
5TH FLOOR – 410 WEST GEORGIA STREET
Etobicoke, ON M9W 6L9
CanadaPhone
1 888-832-9232Email
Info@cybeats.comWebsite
https://www.cybeats.comListing date
Wednesday, November 16, 2022Transfer Agent
TSX Trust CompanyAuditor
Jackson & Co., LLPCapitalization
Issued & Outstanding:
130413031Reserved for Issuance:
42162950Company Officers
Joshua Bald, CFO
Justin Leger, CEO
