Market Activity

110.42 Up

0.74 (0.70%)

Click for Index

Recent Quotes

PXE SLV APXC GTCH NWAI NVPC TUNG YMC

* Trailing 12 months

760

$2.01 B

941

Mining

366

Life Sciences

142

Technology

126

Diversified Industries

101

CleanTech

Oil and Gas

	Volume	Value	Trade	ADV	DEC	UNCH
CSE	41,043,008	9,116,002	7,130
CSE2	337,070	13,549	35
Total	41,380,078	9,129,551	7,165	138	125	497

Symbol	Price	Volume Up	$ Change Up	% Change Up
RIPP	0.06	3,089,900	0.015	33.33	Up
TWOH.X	0.005	2,255,481		0.00	Up
MONI	0.045	1,300,000	0.005	12.50	Up
RWB	0.04	1,022,352	-0.005	-11.11	Up
HG	0.28	964,100	0.07	33.33	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
SPMT	0.015	200,000		0.00	Up
TWOH.X	0.01	77,650	0.005	100.00	Up
RGR	0.08	34,000	-0.015	-15.79	Up
GRBM	0.14	10,000	-0.12	-46.15	Up
PRME	0.15	5,000	0.015	11.11	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
RIPP	0.06	3,089,900	0.015	33.33	Up
TWOH.X	0.005	2,255,481		0.00	Up
MONI	0.045	1,300,000	0.005	12.50	Up
RWB	0.04	1,022,352	-0.005	-11.11	Up
HG	0.28	964,100	0.07	33.33	Up
QIMC	0.17	765,923	0.005	3.03	Up
HODL	2.04	757,871	0.04	2.00	Up
NTAR	0.04	755,000	-0.005	-11.11	Up
SOL	0.10	751,371	0.015	17.65	Up
MUSL	0.06	740,417	0.01	20.00	Up
TIM.X	0.06	659,323	0.01	20.00	Up
PKK	0.035	658,386		0.00	Up
TUNG	0.86	602,506	-0.04	-4.44	Up
LINE	0.02	535,200	-0.01	-33.33	Up
FOMO	0.41	531,290	0.02	5.13	Up
AGC	0.05	530,700	0.025	100.00	Up
PLLR	0.05	505,600	0.005	11.11	Up
RFLX	0.05	491,500		0.00	Up
AMQ	0.29	465,302	0.02	7.41	Up
PAU	0.245	455,388	0.01	4.26	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
SPMT	0.015	200,000		0.00	Up
TWOH.X	0.01	77,650	0.005	100.00	Up
RGR	0.08	34,000	-0.015	-15.79	Up
GRBM	0.14	10,000	-0.12	-46.15	Up
PRME	0.15	5,000	0.015	11.11	Up
PDFI	0.005	5,000	-0.005	-50.00	Up
MILI	0.49	4,000	0.06	13.95	Up
HODL	2.02	1,400	0.03	1.51	Up
TRUL	4.67	20		0.00	Up

	Volume	Value	Trade	ADV	DEC	UNCH
Total	15,712,955	278,138,812	68,006	737	203	3,898

Symbol	Price	Volume Up	$ Change Up	% Change Up
BTO	4.72	482,608	0.25	5.59	Up
CRI	0.005	400,000	-0.005	-50.00	Up
NEXT	0.295	263,510	-0.005	-1.67	Up
T	20.56	256,451	0.33	1.63	Up
BCE	30.01	252,073	0.41	1.39	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
BTO	4.72	482,608	0.25	5.59	Up
CRI	0.005	400,000	-0.005	-50.00	Up
NEXT	0.295	263,510	-0.005	-1.67	Up
T	20.56	256,451	0.33	1.63	Up
BCE	30.01	252,073	0.41	1.39	Up
BTE	2.26	247,683	0.01	0.44	Up
CNQ	38.01	237,774	0.29	0.77	Up
WCP	7.74	234,699	0.03	0.39	Up
MTLO	0.01	222,000			Up
DML	1.81	213,517	-0.015	-0.82	Up
THRM	0.025	190,000	0.005	25.00	Up
VRN	8.03	166,808	0.05	0.63	Up
AQN	7.22	148,947	0.21	3.00	Up
NXR.UN	6.44	146,176	0.02	0.31	Up
AC	14.05	145,502	0.38	2.78	Up
CXB	3.21	144,754	0.06	1.90	Up
EVMT	0.01	139,000	0.005	100.00	Up
CS	6.04	126,861	0.18	3.07	Up
DSV	2.65	126,589	0.33	14.22	Up
CVE	16.03	122,455	0.22	1.39	Up