Dundee Sustainable Technologies Inc.
Dundee Sustainable Technologies Inc.
CSE Index:
CSE CompositeCurrency:
CAD Dundee Sustainable Technologies has developed proprietary hydrometallurgical processes for the extraction of base and precious metals from ores, concentrates and tailings, which cannot be exploited with conventional processes because of internal refractoriness or environmental considerations.
Dundee Sustainable Technologies Inc. (DST)
0.16
0.00 (0.00%)
Dundee Sustainable Technologies Inc. (DST)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.16
Ask Price
0.19
Ask Size
1,000
Volume
129
Last Price
0.16
Tick
Net Change
Prev Close
0.16
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.20
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.16
Ask Price
0.19
Ask Size
1,000
Volume
129
Last Price
0.16
Tick
Net Change
Prev Close
0.16
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.20
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 500 | 0.16 | 0.19 | 1,000 | Desjardins Securities Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 0.105 | 0.195 | 5,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.10 | 0.20 | 4,500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.09 | 0.20 | 25,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 4,500 | 0.085 | 0.20 | 500 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 500 | 0.085 | 0.27 | 500 | TD Securities Inc. |
| TD Securities Inc. | 10,000 | 0.08 | 0.30 | 8,000 | TD Securities Inc. |
| National Bank Financial Inc. | 2,000 | 0.08 | 0.385 | 1,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 25,000 | 0.07 | 0.39 | 10,500 | BMO Nesbitt Burns Inc. |
| Desjardins Securities Inc. | 30,000 | 0.06 | 0.43 | 10,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.16 | 0.19 | 1,000 | 1 |
| 1 | 1,000 | 0.105 | 0.195 | 5,000 | 1 |
| 1 | 5,000 | 0.10 | 0.20 | 30,000 | 3 |
| 1 | 10,000 | 0.09 | 0.27 | 500 | 1 |
| 2 | 5,000 | 0.085 | 0.30 | 8,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 26, 13:30 | 0.16 | 0.00 | 500 | Desjardins Securities Inc. | Anonymous | CSE |
| Mar 26, 13:30 | 0.16 | 0.00 | 500 | TD Securities Inc. | Anonymous | CSE |
| Mar 26, 13:30 | 0.16 | 0.00 | 500 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Mar 24, 14:06 | 0.16 | 0.00 | 500 | Desjardins Securities Inc. | Desjardins Securities Inc. | CSE |
| Mar 24, 13:30 | 0.16 | 0.00 | 500 | Desjardins Securities Inc. | National Bank Financial Inc. | CSE |
Company Info
Address
2000 rue Peel, bureau 860
Montreal, QC H3A 2W5
CanadaPhone
514-866-6001Fax
514-866-6193Email
info@dundeetechnologies.comWebsite
http://www.dundeetechnologies.comListing date
Tuesday, April 8, 2014Transfer Agent
Computershare Investor Services Inc.Auditor
PricewaterhouseCoopersSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Dundee Sustainable Technologies Inc.
Date:
Nov 14, 2024
Dundee Sustainable Technologies Inc.
Date:
Nov 14, 2024
Dundee Sustainable Technologies Inc.
Date:
Nov 14, 2024
Dundee Sustainable Technologies Inc.
Date:
Aug 13, 2024
Dundee Sustainable Technologies Inc.
Date:
Aug 13, 2024
Dundee Sustainable Technologies Inc.
Date:
Aug 13, 2024
Dundee Sustainable Technologies Inc.
Date:
Jun 7, 2024
Dundee Sustainable Technologies Inc.
Date:
May 14, 2024
Dundee Sustainable Technologies Inc.
Date:
May 14, 2024
Dundee Sustainable Technologies Inc.
Date:
May 14, 2024
Dundee Sustainable Technologies Inc.
Date:
Apr 17, 2024
Dundee Sustainable Technologies Inc.
Date:
Apr 17, 2024
Dundee Sustainable Technologies Inc.
Date:
Apr 17, 2024
Dundee Sustainable Technologies Inc.
Date:
Apr 17, 2024
Dundee Sustainable Technologies Inc.
Date:
Apr 17, 2024
Dundee Sustainable Technologies Inc.
Date:
Nov 7, 2023
Dundee Sustainable Technologies Inc.
Date:
Nov 7, 2023
Dundee Sustainable Technologies Inc.
Date:
Nov 7, 2023
Dundee Sustainable Technologies Inc.
Date:
Aug 10, 2023
Dundee Sustainable Technologies Inc.
Date:
Aug 10, 2023
Dundee Sustainable Technologies Inc.
Date:
Aug 10, 2023
Dundee Sustainable Technologies Inc.
Date:
Jul 5, 2023
Dundee Sustainable Technologies Inc.
Date:
Jun 14, 2023
Dundee Sustainable Technologies Inc.
Date:
May 31, 2023
Dundee Sustainable Technologies Inc.
Date:
May 8, 2023
Dundee Sustainable Technologies Inc.
Date:
May 8, 2023
Dundee Sustainable Technologies Inc.
Date:
May 8, 2023
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2023
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2023
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2023
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2023
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2023
Dundee Sustainable Technologies Inc.
Date:
Nov 10, 2022
Dundee Sustainable Technologies Inc.
Date:
Nov 10, 2022
Dundee Sustainable Technologies Inc.
Date:
Nov 10, 2022
Dundee Sustainable Technologies Inc.
Date:
Aug 10, 2022
Dundee Sustainable Technologies Inc.
Date:
Aug 10, 2022
Dundee Sustainable Technologies Inc.
Date:
Aug 10, 2022
Dundee Sustainable Technologies Inc.
Date:
Jun 10, 2022
Dundee Sustainable Technologies Inc.
Date:
May 9, 2022
Dundee Sustainable Technologies Inc.
Date:
May 9, 2022
Dundee Sustainable Technologies Inc.
Date:
May 9, 2022
Dundee Sustainable Technologies Inc.
Date:
Mar 25, 2022
Dundee Sustainable Technologies Inc.
Date:
Mar 25, 2022
Dundee Sustainable Technologies Inc.
Date:
Mar 25, 2022
Dundee Sustainable Technologies Inc.
Date:
Mar 25, 2022
Dundee Sustainable Technologies Inc.
Date:
Mar 25, 2022
Dundee Sustainable Technologies Inc.
Date:
Mar 10, 2022
Dundee Sustainable Technologies Inc.
Date:
Nov 12, 2021
Dundee Sustainable Technologies Inc.
Date:
Nov 12, 2021
Dundee Sustainable Technologies Inc.
Date:
Nov 12, 2021
Dundee Sustainable Technologies Inc.
Date:
Aug 6, 2021
Dundee Sustainable Technologies Inc.
Date:
Aug 6, 2021
Dundee Sustainable Technologies Inc.
Date:
Aug 6, 2021
Dundee Sustainable Technologies Inc.
Date:
May 11, 2021
Dundee Sustainable Technologies Inc.
Date:
May 11, 2021
Dundee Sustainable Technologies Inc.
Date:
May 11, 2021
Dundee Sustainable Technologies Inc.
Date:
Apr 23, 2021
Dundee Sustainable Technologies Inc.
Date:
Apr 7, 2021
Dundee Sustainable Technologies Inc.
Date:
Mar 29, 2021
Dundee Sustainable Technologies Inc.
Date:
Mar 29, 2021
Dundee Sustainable Technologies Inc.
Date:
Mar 29, 2021
Dundee Sustainable Technologies Inc.
Date:
Mar 29, 2021
Dundee Sustainable Technologies Inc.
Date:
Nov 11, 2020
Dundee Sustainable Technologies Inc.
Date:
Nov 11, 2020
Dundee Sustainable Technologies Inc.
Date:
Nov 11, 2020
Dundee Sustainable Technologies Inc.
Date:
Aug 11, 2020
Dundee Sustainable Technologies Inc.
Date:
Aug 11, 2020
Dundee Sustainable Technologies Inc.
Date:
Aug 11, 2020
Dundee Sustainable Technologies Inc.
Date:
Aug 7, 2020
Dundee Sustainable Technologies Inc.
Date:
Jun 19, 2020
Dundee Sustainable Technologies Inc.
Date:
May 12, 2020
Dundee Sustainable Technologies Inc.
Date:
May 12, 2020
Dundee Sustainable Technologies Inc.
Date:
May 12, 2020
Dundee Sustainable Technologies Inc.
Date:
Mar 27, 2020
Dundee Sustainable Technologies Inc.
Date:
Mar 27, 2020
Dundee Sustainable Technologies Inc.
Date:
Mar 27, 2020
Dundee Sustainable Technologies Inc.
Date:
Mar 27, 2020
Dundee Sustainable Technologies Inc.
Date:
Mar 27, 2020
Dundee Sustainable Technologies Inc.
Date:
Nov 13, 2019
Dundee Sustainable Technologies Inc.
Date:
Nov 13, 2019
Dundee Sustainable Technologies Inc.
Date:
Nov 13, 2019
Dundee Sustainable Technologies Inc.
Date:
Aug 28, 2019
Dundee Sustainable Technologies Inc.
Date:
Aug 28, 2019
Dundee Sustainable Technologies Inc.
Date:
Aug 28, 2019
Dundee Sustainable Technologies Inc.
Date:
May 10, 2019
Dundee Sustainable Technologies Inc.
Date:
May 10, 2019
Dundee Sustainable Technologies Inc.
Date:
May 10, 2019
Dundee Sustainable Technologies Inc.
Date:
May 6, 2019
Dundee Sustainable Technologies Inc.
Date:
Apr 1, 2019
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2019
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2019
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2019
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2019
Dundee Sustainable Technologies Inc.
Date:
Dec 18, 2018
Dundee Sustainable Technologies Inc.
Date:
Nov 27, 2018
Dundee Sustainable Technologies Inc.
Date:
Nov 27, 2018
Dundee Sustainable Technologies Inc.
Date:
Nov 27, 2018
Dundee Sustainable Technologies Inc.
Date:
Aug 27, 2018
Dundee Sustainable Technologies Inc.
Date:
Aug 27, 2018
Dundee Sustainable Technologies Inc.
Date:
Aug 27, 2018
Dundee Sustainable Technologies Inc.
Date:
May 8, 2018
Dundee Sustainable Technologies Inc.
Date:
May 8, 2018
Dundee Sustainable Technologies Inc.
Date:
May 8, 2018
Dundee Sustainable Technologies Inc.
Date:
Apr 13, 2018
Dundee Sustainable Technologies Inc.
Date:
Mar 26, 2018
Dundee Sustainable Technologies Inc.
Date:
Mar 26, 2018
Dundee Sustainable Technologies Inc.
Date:
Mar 26, 2018
Dundee Sustainable Technologies Inc.
Date:
Mar 26, 2018
Dundee Sustainable Technologies Inc.
Date:
Mar 26, 2018
Dundee Sustainable Technologies Inc.
Date:
Dec 1, 2017
Dundee Sustainable Technologies Inc.
Date:
Nov 15, 2017
Dundee Sustainable Technologies Inc.
Date:
Nov 15, 2017
Dundee Sustainable Technologies Inc.
Date:
Nov 15, 2017
Dundee Sustainable Technologies Inc.
Date:
Aug 4, 2017
Dundee Sustainable Technologies Inc.
Date:
Aug 4, 2017
Dundee Sustainable Technologies Inc.
Date:
Aug 4, 2017
Dundee Sustainable Technologies Inc.
Date:
May 19, 2017
Dundee Sustainable Technologies Inc.
Date:
May 8, 2017
Dundee Sustainable Technologies Inc.
Date:
May 8, 2017
Dundee Sustainable Technologies Inc.
Date:
May 8, 2017
Dundee Sustainable Technologies Inc.
Date:
Apr 13, 2017
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2017
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2017
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2017
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2017
Dundee Sustainable Technologies Inc.
Date:
Mar 28, 2017
Dundee Sustainable Technologies Inc.
Date:
Oct 27, 2016
Dundee Sustainable Technologies Inc.
Date:
Oct 27, 2016
Dundee Sustainable Technologies Inc.
Date:
Oct 27, 2016
Dundee Sustainable Technologies Inc.
Date:
Aug 10, 2016
Dundee Sustainable Technologies Inc.
Date:
Aug 10, 2016
Dundee Sustainable Technologies Inc.
Date:
Aug 10, 2016
Dundee Sustainable Technologies Inc.
Date:
May 30, 2016
Dundee Sustainable Technologies Inc.
Date:
May 6, 2016
Dundee Sustainable Technologies Inc.
Date:
May 2, 2016
Dundee Sustainable Technologies Inc.
Date:
May 2, 2016
Dundee Sustainable Technologies Inc.
Date:
May 2, 2016
Dundee Sustainable Technologies Inc.
Date:
Apr 8, 2016
Dundee Sustainable Technologies Inc.
Date:
Mar 24, 2016
Dundee Sustainable Technologies Inc.
Date:
Mar 24, 2016
Dundee Sustainable Technologies Inc.
Date:
Mar 24, 2016
Dundee Sustainable Technologies Inc.
Date:
Mar 24, 2016
Dundee Sustainable Technologies Inc.
Date:
Mar 22, 2016
Dundee Sustainable Technologies Inc.
Date:
Mar 4, 2016
Dundee Sustainable Technologies Inc.
Date:
Nov 6, 2015
Dundee Sustainable Technologies Inc.
Date:
Nov 6, 2015
Dundee Sustainable Technologies Inc.
Date:
Nov 6, 2015
Dundee Sustainable Technologies Inc.
Date:
Aug 6, 2015
Dundee Sustainable Technologies Inc.
Date:
Aug 6, 2015
Dundee Sustainable Technologies Inc.
Date:
Aug 6, 2015
Dundee Sustainable Technologies Inc.
Date:
Apr 28, 2015
Dundee Sustainable Technologies Inc.
Date:
Apr 28, 2015
Dundee Sustainable Technologies Inc.
Date:
Apr 28, 2015
Dundee Sustainable Technologies Inc.
Date:
Apr 14, 2015
Dundee Sustainable Technologies Inc.
Date:
Mar 24, 2015
Dundee Sustainable Technologies Inc.
Date:
Mar 24, 2015
Dundee Sustainable Technologies Inc.
Date:
Mar 24, 2015
Dundee Sustainable Technologies Inc.
Date:
Mar 24, 2015
Dundee Sustainable Technologies Inc.
Date:
Mar 19, 2015
Dundee Sustainable Technologies Inc.
Date:
Nov 25, 2014
Dundee Sustainable Technologies Inc.
Date:
Nov 25, 2014
Dundee Sustainable Technologies Inc.
Date:
Nov 25, 2014
Dundee Sustainable Technologies Inc.
Date:
Aug 28, 2014
Dundee Sustainable Technologies Inc.
Date:
Aug 28, 2014
Dundee Sustainable Technologies Inc.
Date:
Aug 28, 2014
Dundee Sustainable Technologies Inc.
Date:
Jun 17, 2014
Dundee Sustainable Technologies Inc.
Date:
Jun 6, 2014
Dundee Sustainable Technologies Inc.
Date:
May 29, 2014
Dundee Sustainable Technologies Inc.
Date:
May 29, 2014
Dundee Sustainable Technologies Inc.
Date:
May 29, 2014
Dundee Sustainable Technologies Inc.
Date:
May 5, 2014
Dundee Sustainable Technologies Inc.
Date:
Apr 29, 2014
Dundee Sustainable Technologies Inc.
Date:
Apr 29, 2014
Dundee Sustainable Technologies Inc.
Date:
Apr 29, 2014
Company Info
Address
2000 rue Peel, bureau 860
Montreal, QC H3A 2W5
CanadaPhone
514-866-6001Fax
514-866-6193Email
info@dundeetechnologies.comWebsite
http://www.dundeetechnologies.comListing date
Tuesday, April 8, 2014Transfer Agent
Computershare Investor Services Inc.Auditor
PricewaterhouseCoopersCapitalization
Issued & Outstanding:
60667997Reserved for Issuance:
1665535Company Officers
Jean-Philippe Mai, President & CEO
Arved Marin, Chief Financial Officer & Corporate Secretary
Jean Tardif, Chief Operating Officer
News Releases
14/05/2024
DST-Press Release May 14, 2024
14/05/2024
DST-Press Release April 17, 2024
