Forge Resources Corp.
Forge Resources Corp.
CSE Index:
CSE25Currency:
CAD Forge Resources Corp. is a Canadian-listed junior exploration company. The Company holds a 60% interest in Aion Mining Corp., a company that is developing the fully permitted La Estrella coal project in Santander, Colombia. La Estrella contains eight known seams of metallurgical and thermal coal.
The Company also holds an option on the Alotta project, a prospective porphyry copper-gold-molybdenum project located 50 km south-east of the Casino porphyry deposit in the unglaciated portion of the Dawson Range porphyry/epithermal belt in the Yukon Territory of Canada.
Forge Resources Corp. (FRG)
0.79
-0.06 (-7.06%)
Forge Resources Corp. (FRG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.79
Ask Price
0.83
Ask Size
1,000
Volume
27,000
Last Price
0.79
Tick
Net Change
-0.06
Prev Close
0.85
Open
0.84
Day High
0.84
Day Low
0.79
52 Week High
1.15
52 Week Low
0.30
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.91
Tick
Net Change
Prev Close
0.91
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.79
Ask Price
0.83
Ask Size
1,000
Volume
27,000
Last Price
0.79
Tick
Net Change
-0.06
Prev Close
0.85
Open
0.84
Day High
0.84
Day Low
0.79
52 Week High
1.15
52 Week Low
0.30
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.91
Tick
Net Change
Prev Close
0.91
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.79 | 0.83 | 1,000 | Interactive Brokers Canada Inc. |
| Independent Trading Group | 2,000 | 0.78 | 0.84 | 20,000 | Canaccord Capital Corporation |
| Independent Trading Group | 2,000 | 0.77 | 0.88 | 5,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.76 | 0.88 | 5,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.75 | 0.89 | 5,000 | Anonymous |
| Interactive Brokers Canada Inc. | 5,500 | 0.75 | 0.92 | 9,000 | Anonymous |
| Questrade Inc. | 5,500 | 0.75 | 0.93 | 1,000 | BMO Nesbitt Burns Inc. |
| Independent Trading Group | 2,000 | 0.74 | 0.93 | 5,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.73 | 0.94 | 5,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.72 | 0.95 | 10,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.79 | 0.83 | 1,000 | 1 |
| 1 | 2,000 | 0.78 | 0.84 | 20,000 | 1 |
| 1 | 2,000 | 0.77 | 0.88 | 10,000 | 2 |
| 1 | 2,000 | 0.76 | 0.89 | 5,000 | 1 |
| 3 | 13,000 | 0.75 | 0.92 | 9,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:42 | 0.79 | -0.06 | 1,000 | Merrill Lynch Canada Inc. | TD Securities Inc. | CSE |
| Mar 28, 19:42 | 0.79 | -0.06 | 2,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Mar 28, 19:42 | 0.80 | -0.05 | 1,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Mar 28, 18:44 | 0.80 | -0.05 | 2,000 | Independent Trading Group | RBC Capital Markets | CSE |
| Mar 28, 18:44 | 0.80 | -0.05 | 1,000 | Merrill Lynch Canada Inc. | RBC Capital Markets | CSE |
Company Info
Address
1050-12471 Horseshoe Way
Richmond, BC V7A 4X6
CanadaPhone
604-271-0826Email
info@forgeresourcescorp.comWebsite
https://www.forgeresourcescorp.comListing date
Wednesday, July 18, 2018Transfer Agent
Odyssey Trust CompanyAuditor
WDM Chartered Professional AccountantsSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Forge Resources Corp.
Date:
Dec 23, 2024
Forge Resources Corp.
Date:
Dec 23, 2024
Forge Resources Corp.
Date:
Jul 2, 2024
Forge Resources Corp.
Date:
Apr 18, 2024
Forge Resources Corp.
Date:
Apr 4, 2024
Forge Resources Corp.
Date:
Mar 13, 2024
Forge Resources Corp.
Date:
Jan 2, 2024
Forge Resources Corp.
Date:
Jan 2, 2024
Forge Resources Corp.
Date:
Dec 21, 2023
Forge Resources Corp.
Date:
Nov 10, 2023
Forge Resources Corp.
Date:
Jun 26, 2023
Forge Resources Corp.
Date:
May 29, 2023
Forge Resources Corp.
Date:
Dec 29, 2022
Forge Resources Corp.
Date:
Dec 29, 2022
Forge Resources Corp.
Date:
Feb 8, 2022
Forge Resources Corp.
Date:
Feb 3, 2022
Forge Resources Corp.
Date:
Dec 29, 2021
Forge Resources Corp.
Date:
Dec 29, 2021
Forge Resources Corp.
Date:
Feb 12, 2021
Forge Resources Corp.
Date:
Feb 12, 2021
Forge Resources Corp.
Date:
Dec 30, 2019
Forge Resources Corp.
Date:
Dec 30, 2019
Forge Resources Corp.
Date:
Dec 31, 2018
Forge Resources Corp.
Date:
Dec 31, 2018
Forge Resources Corp.
Date:
Jan 8, 2018
Forge Resources Corp.
Date:
Jul 18, 2017
Forge Resources Corp.
Date:
May 30, 2017
Forge Resources Corp.
Date:
May 30, 2017
Forge Resources Corp.
Date:
Jan 3, 2017
Forge Resources Corp.
Date:
Jan 12, 2016
Company Info
Address
1050-12471 Horseshoe Way
Richmond, BC V7A 4X6
CanadaPhone
604-271-0826Email
info@forgeresourcescorp.comWebsite
https://www.forgeresourcescorp.comListing date
Wednesday, July 18, 2018Transfer Agent
Odyssey Trust CompanyAuditor
WDM Chartered Professional AccountantsCapitalization
Issued & Outstanding:
93354731Reserved for Issuance:
32780707News Releases
Bulletins
19/04/2024
2024-0422 – Name and Symbol Change - Benjamin Hill Mining Corp. (BNN)
Le 19 avril/April 2024
Benjamin Hill Mining Corp. (BNN) has announced a name and symbol change to Forge Resources Corp. (FRG).
Shares will begin trading under the new name and symbol and with a new CUSIP number on April 22, 2024.
Disclosure documents are available at www.thecse.com.
