Golden Rapture Mining Corporation
Golden Rapture Mining Corporation
CSE Index:
NoCurrency:
CAD Golden Rapture Mining Corporation se consacre à l'exploration minière et à l'acquisition d'actifs miniers au Canada. Son objectif est de localiser et de développer des propriétés économiques intéressantes de métaux précieux et communs et de mener son programme d'exploration sur la propriété aurifère Phillips Township.
Golden Rapture Mining Corporation (GLDR)
0.08
0.005 (6.67%)
Golden Rapture Mining Corporation (GLDR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,000
Bid Price
0.075
Ask Price
0.08
Ask Size
4,000
Volume
24,000
Last Price
0.08
Tick
Net Change
0.005
Prev Close
0.075
Open
0.075
Day High
0.08
Day Low
0.075
52 Week High
0.30
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.075
Ask Price
0.08
Ask Size
4,000
Volume
24,000
Last Price
0.08
Tick
Net Change
0.005
Prev Close
0.075
Open
0.075
Day High
0.08
Day Low
0.075
52 Week High
0.30
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 2,000 | 0.075 | 0.08 | 4,000 | Anonymous |
| TD Securities Inc. | 3,000 | 0.075 | 0.085 | 6,000 | Anonymous |
| Anonymous | 2,000 | 0.07 | 0.085 | 50,000 | Research Capital Corporation |
| Scotia Capital Inc. | 10,000 | 0.07 | 0.09 | 6,000 | Scotia Capital Inc. |
| TD Securities Inc. | 10,000 | 0.07 | 0.10 | 5,000 | TD Securities Inc. |
| Anonymous | 3,000 | 0.07 | 0.10 | 17,000 | RBC Capital Markets |
| W.D. Latimer Co. Limited | 5,000 | 0.07 | 0.11 | 5,000 | TD Securities Inc. |
| Anonymous | 4,000 | 0.07 | 0.115 | 20,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 6,000 | 0.065 | 0.12 | 10,000 | W.D. Latimer Co. Limited |
| Research Capital Corporation | 50,000 | 0.065 | 0.12 | 10,000 | Questrade Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 5,000 | 0.075 | 0.08 | 4,000 | 1 |
| 6 | 34,000 | 0.07 | 0.085 | 56,000 | 2 |
| 4 | 106,000 | 0.065 | 0.09 | 6,000 | 1 |
| 4 | 166,000 | 0.06 | 0.10 | 22,000 | 2 |
| 4 | 150,000 | 0.055 | 0.11 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 25, 15:36 | 0.08 | 0.00 | 4,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 25, 13:45 | 0.075 | -0.005 | 10,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 25, 13:45 | 0.075 | -0.005 | 10,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 24, 17:40 | 0.075 | -0.005 | 4,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 24, 14:28 | 0.075 | -0.005 | 2,000 | Questrade Inc. | Anonymous | CSE |
Company Info
Address
804 Barnes Link SW
Edmonton, AB T6W 1E7
CanadaPhone
(780) 729-5395Email
Info@goldenrapturemining.comWebsite
https://www.goldenrapturemining.comListing date
Friday, March 8, 2024Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Golden Rapture Mining Corporation
Date:
Mar 16, 2025
Golden Rapture Mining Corporation
Date:
Mar 16, 2025
Golden Rapture Mining Corporation
Date:
Dec 27, 2024
Golden Rapture Mining Corporation
Date:
Dec 27, 2024
Golden Rapture Mining Corporation
Date:
Oct 29, 2024
Golden Rapture Mining Corporation
Date:
Sep 27, 2024
Golden Rapture Mining Corporation
Date:
Sep 26, 2024
Golden Rapture Mining Corporation
Date:
Sep 26, 2024
Golden Rapture Mining Corporation
Date:
Aug 27, 2024
Golden Rapture Mining Corporation
Date:
Aug 27, 2024
Golden Rapture Mining Corporation
Date:
Aug 27, 2024
Golden Rapture Mining Corporation
Date:
Aug 27, 2024
Golden Rapture Mining Corporation
Date:
Aug 23, 2024
Golden Rapture Mining Corporation
Date:
Jun 4, 2024
Golden Rapture Mining Corporation
Date:
Mar 28, 2024
Golden Rapture Mining Corporation
Date:
Mar 18, 2024
Golden Rapture Mining Corporation
Date:
Mar 18, 2024
Golden Rapture Mining Corporation
Date:
Jan 8, 2024
Golden Rapture Mining Corporation
Date:
Jan 8, 2024
Golden Rapture Mining Corporation
Date:
Dec 15, 2023
Golden Rapture Mining Corporation
Date:
Dec 15, 2023
Golden Rapture Mining Corporation
Date:
Oct 11, 2023
Golden Rapture Mining Corporation
Date:
Jul 14, 2023
Golden Rapture Mining Corporation
Date:
May 11, 2023
Golden Rapture Mining Corporation
Date:
Jan 25, 2023
Golden Rapture Mining Corporation
Date:
Jan 19, 2023
Company Info
Address
804 Barnes Link SW
Edmonton, AB T6W 1E7
CanadaPhone
(780) 729-5395Email
Info@goldenrapturemining.comWebsite
https://www.goldenrapturemining.comListing date
Friday, March 8, 2024Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
37469390Reserved for Issuance:
23483193Company Officers
Trevor Maraj, CFO
Richard Rivet, President & CEO
Diane St Jean, Corporate Secretary
News Releases
