Greenway Greenhouse Cannabis Corporation
Greenway Greenhouse Cannabis Corporation
CSE Index:
CSE CompositeCurrency:
CAD Greenway Greenhouse Cannabis Corporation (“Greenway”) is a federally licensed cultivator and processor of high quality greenhouse cannabis through lean, high-margin cultivation methods for the Canadian cannabis marketplace. Greenway operates out of two facilities, its growing facility based out of Leamington, Ontario and its headquartered in Kingsville, Ontario. Greenway leverages its agriculture and cannabis expertise in its aspiration to be a leading cannabis cultivator in Canada. In Canada, Greenway sells dried bud cannabis product to provincially authorized retailers, distributors, and federally licensed entities in accordance with the Cannabis Act (Canada).
Greenway Greenhouse Cannabis Corporation (GWAY)
0.21
-0.01 (-4.55%)
Greenway Greenhouse Cannabis Corporation (GWAY)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.20
Ask Price
0.21
Ask Size
500
Volume
6,700
Last Price
0.21
Tick
Net Change
-0.01
Prev Close
0.22
Open
0.21
Day High
0.21
Day Low
0.19
52 Week High
0.50
52 Week Low
0.19
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.20
Ask Price
0.21
Ask Size
500
Volume
6,700
Last Price
0.21
Tick
Net Change
-0.01
Prev Close
0.22
Open
0.21
Day High
0.21
Day Low
0.19
52 Week High
0.50
52 Week Low
0.19
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.20 | 0.21 | 500 | Anonymous |
| Independent Trading Group | 4,000 | 0.19 | 0.22 | 1,000 | Anonymous |
| National Bank Financial Inc. | 2,500 | 0.19 | 0.225 | 1,000 | Anonymous |
| Anonymous | 1,000 | 0.185 | 0.23 | 1,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.18 | 0.24 | 500 | Anonymous |
| Independent Trading Group | 5,000 | 0.17 | 0.24 | 1,000 | Anonymous |
| Anonymous | 2,000 | 0.17 | 0.245 | 1,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.16 | 0.25 | 1,000 | Anonymous |
| Anonymous | 3,000 | 0.155 | 0.25 | 5,000 | Questrade Inc. |
| Independent Trading Group | 5,000 | 0.15 | 0.26 | 1,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.20 | 0.21 | 500 | 1 |
| 2 | 6,500 | 0.19 | 0.22 | 1,000 | 1 |
| 1 | 1,000 | 0.185 | 0.225 | 1,000 | 1 |
| 1 | 5,000 | 0.18 | 0.23 | 1,000 | 1 |
| 2 | 7,000 | 0.17 | 0.24 | 1,500 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:55 | 0.21 | -0.01 | 500 | Anonymous | Anonymous | CSE |
| Mar 28, 19:55 | 0.21 | -0.01 | 500 | Anonymous | Anonymous | CSE |
| Mar 28, 19:52 | 0.21 | -0.01 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 28, 19:52 | 0.20 | -0.02 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 28, 19:08 | 0.19 | -0.03 | 1,000 | Independent Trading Group | Anonymous | CSE |
Company Info
Address
1478 Seacliff Drive
Kingsville, ON N9Y 2M2
CanadaPhone
(519) 712-0311Email
Contact@greenway.caWebsite
https://www.greenway.caListing date
Tuesday, September 21, 2021Transfer Agent
TSX Trust CompanyInvestor Relations
Sam Nehmetallah Email
samn@greenway.caAuditor
MNP LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Greenway Greenhouse Cannabis Corporation
Date:
Feb 27, 2025
Greenway Greenhouse Cannabis Corporation
Date:
Feb 27, 2025
Greenway Greenhouse Cannabis Corporation
Date:
Nov 27, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Nov 27, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Nov 27, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Aug 28, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Aug 28, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Aug 28, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Aug 28, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Aug 15, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Jul 29, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Jul 29, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Jul 29, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Jul 29, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Jul 16, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Feb 28, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Feb 28, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Feb 28, 2024
Greenway Greenhouse Cannabis Corporation
Date:
Nov 29, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Nov 29, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Nov 29, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Nov 7, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Sep 2, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Sep 1, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Sep 1, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Sep 1, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Jul 28, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Jul 28, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Jul 28, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Jul 28, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Jul 28, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Jul 25, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Mar 1, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Mar 1, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Mar 1, 2023
Greenway Greenhouse Cannabis Corporation
Date:
Nov 29, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Nov 29, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Nov 29, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Sep 7, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Sep 7, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Aug 16, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Aug 16, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Aug 16, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Aug 15, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Jul 29, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Jul 29, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Jul 29, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Jul 29, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Jul 29, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Jul 29, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Jul 29, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Feb 24, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Feb 24, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Feb 24, 2022
Greenway Greenhouse Cannabis Corporation
Date:
Dec 30, 2021
Greenway Greenhouse Cannabis Corporation
Date:
Nov 26, 2021
Greenway Greenhouse Cannabis Corporation
Date:
Nov 26, 2021
Greenway Greenhouse Cannabis Corporation
Date:
Nov 26, 2021
Greenway Greenhouse Cannabis Corporation
Date:
Sep 3, 2021
Greenway Greenhouse Cannabis Corporation
Date:
Sep 3, 2021
Greenway Greenhouse Cannabis Corporation
Date:
Jun 11, 2021
Greenway Greenhouse Cannabis Corporation
Date:
Apr 7, 2021
Greenway Greenhouse Cannabis Corporation
Date:
Feb 14, 2020
Greenway Greenhouse Cannabis Corporation
Date:
May 22, 2019
Greenway Greenhouse Cannabis Corporation
Date:
Nov 15, 2018
Greenway Greenhouse Cannabis Corporation
Date:
Oct 29, 2018
Greenway Greenhouse Cannabis Corporation
Date:
Oct 10, 2018
Greenway Greenhouse Cannabis Corporation
Date:
Oct 5, 2018
Company Info
Address
1478 Seacliff Drive
Kingsville, ON N9Y 2M2
CanadaPhone
(519) 712-0311Email
Contact@greenway.caWebsite
https://www.greenway.caListing date
Tuesday, September 21, 2021Transfer Agent
TSX Trust CompanyInvestor Relations
Sam Nehmetallah Email
samn@greenway.caAuditor
MNP LLPCapitalization
Issued & Outstanding:
131974600Reserved for Issuance:
6058000Company Officers
Jamie D'Alimonte, CEO
Carl Mastronardi, President
Jacob De Jong, Corporate Secretary
News Releases
Bulletins
20/09/2022
2022-0924 - Expiry - Greenway Greenhouse Cannabis Corp. Warrants 23SEPT2022 (GWAY.WT)
le 20 septembre/September 2022
Greenway Greenhouse Cannabis Corp. Warrants 23SEPT2022 listed on May 2, 2022 will expire on September 23, 2022.
Settlement Terms: All trades September 21 and 22 will settle for cash next day. Trades on September 23 will be for cash same day.
The warrants will be halted at noon and delisted at market close September 23, 2022.
________________________
