Hydrograph Clean Power Inc.
Hydrograph Clean Power Inc.
CSE Index:
CSE25Currency:
CAD Technologie de détonation brevetée perturbatrice pour la fabrication d'hydrogène et de graphène de haute qualité en vrac qui ne nécessite pas de chaleur externe comme les processus conventionnels.
Hydrograph Clean Power Inc. (HG)
0.275
-0.015 (-5.17%)
Hydrograph Clean Power Inc (HG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
10,500
Bid Price
0.265
Ask Price
0.275
Ask Size
500
Volume
466,598
Last Price
0.275
Tick
Net Change
-0.015
Prev Close
0.29
Open
0.295
Day High
0.295
Day Low
0.265
52 Week High
0.37
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.28
Tick
Net Change
Prev Close
0.28
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
10,500
Bid Price
0.265
Ask Price
0.275
Ask Size
500
Volume
466,598
Last Price
0.275
Tick
Net Change
-0.015
Prev Close
0.29
Open
0.295
Day High
0.295
Day Low
0.265
52 Week High
0.37
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.28
Tick
Net Change
Prev Close
0.28
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 2,000 | 0.265 | 0.275 | 500 | Anonymous |
| Anonymous | 8,000 | 0.265 | 0.28 | 1,000 | Anonymous |
| Integral Wealth Securities Limited | 500 | 0.265 | 0.28 | 40,000 | BMO Nesbitt Burns Inc. |
| Integral Wealth Securities Limited | 10,000 | 0.26 | 0.28 | 500 | RBC Capital Markets |
| Scotia Capital Inc. | 3,000 | 0.26 | 0.28 | 4,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 3,000 | 0.26 | 0.285 | 20,000 | National Bank Financial Inc. |
| TD Securities Inc. | 5,000 | 0.26 | 0.285 | 1,000 | Anonymous |
| CIBC World Markets Inc. | 5,000 | 0.255 | 0.29 | 27,000 | BMO Nesbitt Burns Inc. |
| Desjardins Securities Inc. | 1,000 | 0.25 | 0.29 | 4,000 | TD Securities Inc. |
| TD Securities Inc. | 40,000 | 0.25 | 0.29 | 500 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 10,500 | 0.265 | 0.275 | 500 | 1 |
| 4 | 21,000 | 0.26 | 0.28 | 45,500 | 4 |
| 1 | 5,000 | 0.255 | 0.285 | 21,000 | 2 |
| 4 | 54,000 | 0.25 | 0.29 | 134,500 | 8 |
| 2 | 55,000 | 0.245 | 0.295 | 1,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 25, 19:59 | 0.275 | -0.015 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 25, 19:59 | 0.265 | -0.025 | 2,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Mar 25, 19:59 | 0.265 | -0.025 | 8,000 | Anonymous | TD Securities Inc. | CSE |
| Mar 25, 19:59 | 0.265 | -0.025 | 500 | Integral Wealth Securities Limited | TD Securities Inc. | CSE |
| Mar 25, 19:59 | 0.27 | -0.02 | 500 | National Bank Financial Inc. | Anonymous | CSE |
Company Info
Address
1 King Street West
Suite 4800 - 118
Toronto, ON M5H 1A1
CanadaPhone
+1 (480) 267-2556Email
kjirstin.breure@hydrograph.comWebsite
https://www.hydrograph.comListing date
Thursday, December 2, 2021Transfer Agent
Endeavor Trust CorporationAuditor
MNP LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Hydrograph Clean Power Inc
Date:
Dec 20, 2024
Hydrograph Clean Power Inc
Date:
Aug 28, 2024
Hydrograph Clean Power Inc
Date:
Aug 28, 2024
Hydrograph Clean Power Inc
Date:
Jun 19, 2024
Hydrograph Clean Power Inc
Date:
May 24, 2024
Hydrograph Clean Power Inc
Date:
May 24, 2024
Hydrograph Clean Power Inc
Date:
Apr 15, 2024
Hydrograph Clean Power Inc
Date:
Feb 27, 2024
Hydrograph Clean Power Inc
Date:
Feb 27, 2024
Hydrograph Clean Power Inc
Date:
Feb 26, 2024
Hydrograph Clean Power Inc
Date:
Jan 26, 2024
Hydrograph Clean Power Inc
Date:
Dec 11, 2023
Hydrograph Clean Power Inc
Date:
Aug 24, 2023
Hydrograph Clean Power Inc
Date:
Aug 24, 2023
Hydrograph Clean Power Inc
Date:
Aug 23, 2023
Hydrograph Clean Power Inc
Date:
Aug 23, 2023
Hydrograph Clean Power Inc
Date:
May 26, 2023
Hydrograph Clean Power Inc
Date:
May 26, 2023
Hydrograph Clean Power Inc
Date:
Apr 24, 2023
Hydrograph Clean Power Inc
Date:
Feb 28, 2023
Hydrograph Clean Power Inc
Date:
Feb 28, 2023
Hydrograph Clean Power Inc
Date:
Feb 24, 2023
Hydrograph Clean Power Inc
Date:
Jan 30, 2023
Hydrograph Clean Power Inc
Date:
Sep 23, 2022
Hydrograph Clean Power Inc
Date:
Aug 26, 2022
Hydrograph Clean Power Inc
Date:
Aug 26, 2022
Hydrograph Clean Power Inc
Date:
May 30, 2022
Hydrograph Clean Power Inc
Date:
May 30, 2022
Hydrograph Clean Power Inc
Date:
Jan 28, 2022
Hydrograph Clean Power Inc
Date:
Oct 20, 2021
Hydrograph Clean Power Inc
Date:
May 25, 2021
Hydrograph Clean Power Inc
Date:
Mar 12, 2021
Hydrograph Clean Power Inc
Date:
Mar 4, 2021
Company Info
Address
1 King Street West
Suite 4800 - 118
Toronto, ON M5H 1A1
CanadaPhone
+1 (480) 267-2556Email
kjirstin.breure@hydrograph.comWebsite
https://www.hydrograph.comListing date
Thursday, December 2, 2021Transfer Agent
Endeavor Trust CorporationAuditor
MNP LLPCapitalization
Issued & Outstanding:
254770377Reserved for Issuance:
76498783Company Officers
Kjirstin Breure, President
Ranjith Divigalpitiya, CSO
Matthew Anderson, CFO
