Highrock Resources Ltd.
Highrock Resources Ltd.
CSE Index:
NoCurrency:
CAD Highrock Resources Ltd. se consacre à l'exploration minière et à l'acquisition d'actifs miniers en Amérique du Nord. Sa propriété principale est la propriété Pathfinder, un prospect aurifère situé dans la division minière de Greenwood, dans le sud de la Colombie-Britannique. Les 295,56 hectares couvrent une zone hautement minéralisée, également connue sous le nom de district aurifère historiquement productif et plus vaste de Republic-Greenwood.
Highrock Resources Ltd. (HRK)
0.025
0.00 (0.00%)
Highrock Resources Ltd. (HRK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
7,000
Bid Price
0.02
Ask Price
0.025
Ask Size
63,000
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.06
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
7,000
Bid Price
0.02
Ask Price
0.025
Ask Size
63,000
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.06
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 2,000 | 0.02 | 0.025 | 63,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 5,000 | 0.02 | 0.03 | 50,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 20,000 | 0.015 | 0.03 | 40,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 50,000 | 0.015 | 0.03 | 66,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 100,000 | 0.015 | 0.035 | 43,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 60,000 | 0.015 | 0.05 | 4,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 25,000 | 0.015 | 0.06 | 20,000 | TD Securities Inc. |
| Anonymous | 100,000 | 0.01 | 0.095 | 30,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 28,000 | 0.01 | 0.10 | 50,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 120,000 | 0.01 | 0.105 | 25,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 7,000 | 0.02 | 0.025 | 63,000 | 1 |
| 5 | 255,000 | 0.015 | 0.03 | 156,000 | 3 |
| 4 | 348,000 | 0.01 | 0.035 | 43,000 | 1 |
| 1 | 200,000 | 0.005 | 0.05 | 4,000 | 1 |
| 0 | 0 | 0.00 | 0.06 | 20,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:21 | 0.025 | 0.00 | 1,000 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Mar 28, 13:30 | 0.025 | 0.00 | 1,000 | Virtu Canada Corp. | Anonymous | CSE |
| Mar 28, 13:30 | 0.025 | 0.00 | 5,000 | Virtu Canada Corp. | BMO Nesbitt Burns Inc. | CSE |
| Mar 26, 13:30 | 0.02 | -0.005 | 98,000 | Scotia Capital Inc. | Anonymous | CSE |
| Mar 21, 13:30 | 0.025 | 0.00 | 55,000 | Virtu Canada Corp. | Anonymous | CSE |
Company Info
Address
5TH FLOOR – 410 WEST GEORGIA STREET
Vancouver, BC V6C 1J9
CanadaPhone
(437) 677-5075Email
gmusil@outlook.comListing date
Monday, February 27, 2023Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Highrock Resources Ltd.
Date:
Sep 10, 2024
Highrock Resources Ltd.
Date:
May 17, 2024
Highrock Resources Ltd.
Date:
May 17, 2024
Highrock Resources Ltd.
Date:
Dec 18, 2023
Highrock Resources Ltd.
Date:
Sep 16, 2022
Company Info
Address
5TH FLOOR – 410 WEST GEORGIA STREET
Vancouver, BC V6C 1J9
CanadaPhone
(437) 677-5075Email
gmusil@outlook.comListing date
Monday, February 27, 2023Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
25805001Reserved for Issuance:
1050000Company Officers
Derrick Dao, Chief Executive Officer
Carmelo Marrelli, Chief Financial Officer
News Releases
