Highlander Silver Corp.
Highlander Silver Corp.
CSE Index:
CSE25Currency:
CAD Highlander Silver Corp., backed by the Augusta Group and the Lundin Family, is a mineral exploration company focused on the discovery of exceptional silver-gold-polymetallic projects in the Central Andes, leveraging the team’s significant technical and operational experience in Peru and South America more widely.
Highlander Silver Corp. (HSLV)
1.93
0.01 (0.52%)
Highlander Silver Corp. (HSLV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
100
Bid Price
1.92
Ask Price
1.93
Ask Size
19,200
Volume
201,952
Last Price
1.93
Tick
Net Change
0.01
Prev Close
1.92
Open
1.93
Day High
1.99
Day Low
1.90
52 Week High
1.99
52 Week Low
0.445
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.80
Tick
Net Change
Prev Close
1.80
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100
Bid Price
1.92
Ask Price
1.93
Ask Size
19,200
Volume
201,952
Last Price
1.93
Tick
Net Change
0.01
Prev Close
1.92
Open
1.93
Day High
1.99
Day Low
1.90
52 Week High
1.99
52 Week Low
0.445
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.80
Tick
Net Change
Prev Close
1.80
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 100 | 1.92 | 1.93 | 19,200 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 300 | 1.91 | 1.94 | 500 | Anonymous |
| Anonymous | 100 | 1.91 | 1.94 | 1,000 | Anonymous |
| Anonymous | 100 | 1.90 | 1.95 | 4,000 | CIBC World Markets Inc. |
| Anonymous | 100 | 1.89 | 1.99 | 5,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 1.88 | 1.99 | 2,400 | Anonymous |
| Anonymous | 100 | 1.88 | 2.00 | 3,000 | Anonymous |
| Anonymous | 100 | 1.87 | 4.00 | 1,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 300 | 1.86 | 0.00 | 0 | |
| Anonymous | 100 | 1.86 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100 | 1.92 | 1.93 | 19,200 | 1 |
| 2 | 400 | 1.91 | 1.94 | 1,500 | 2 |
| 1 | 100 | 1.90 | 1.95 | 4,000 | 1 |
| 1 | 100 | 1.89 | 1.99 | 7,400 | 2 |
| 2 | 1,100 | 1.88 | 2.00 | 3,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:59 | 1.93 | 0.01 | 100 | Virtu Canada Corp. | CIBC World Markets Inc. | CSE |
| Mar 28, 19:32 | 1.93 | 0.01 | 100 | Anonymous | CIBC World Markets Inc. | CSE |
| Mar 28, 19:32 | 1.93 | 0.01 | 900 | Virtu Canada Corp. | CIBC World Markets Inc. | CSE |
| Mar 28, 18:04 | 1.94 | 0.02 | 6,300 | TD Securities Inc. | Anonymous | CSE |
| Mar 28, 17:50 | 1.94 | 0.02 | 5,000 | iA Private Wealth Inc. | Anonymous | CSE |
Company Info
Address
Suite 605 - 130 Brew Street
Port Moody, BC V3H 0E3
CanadaPhone
604-525-9409Fax
604-525-3478Email
info@highlandersilver.comListing date
Friday, July 31, 2020Transfer Agent
National Securities Administrators Ltd.SEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Highlander Silver Corp.
Date:
May 14, 2024
Highlander Silver Corp.
Date:
Jan 29, 2024
Highlander Silver Corp.
Date:
Jan 29, 2024
Highlander Silver Corp.
Date:
Oct 25, 2023
Highlander Silver Corp.
Date:
Jan 30, 2023
Highlander Silver Corp.
Date:
Jan 30, 2023
Highlander Silver Corp.
Date:
Jan 27, 2022
Highlander Silver Corp.
Date:
Jan 27, 2022
Highlander Silver Corp.
Date:
Jan 28, 2021
Highlander Silver Corp.
Date:
Jan 28, 2021
Highlander Silver Corp.
Date:
Apr 29, 2020
Highlander Silver Corp.
Date:
Jan 24, 2020
Highlander Silver Corp.
Date:
Jan 25, 2019
Highlander Silver Corp.
Date:
Sep 20, 2018
Highlander Silver Corp.
Date:
Aug 29, 2018
Highlander Silver Corp.
Date:
Aug 29, 2018
Company Info
Address
Suite 605 - 130 Brew Street
Port Moody, BC V3H 0E3
CanadaPhone
604-525-9409Fax
604-525-3478Email
info@highlandersilver.comListing date
Friday, July 31, 2020Transfer Agent
National Securities Administrators Ltd.Capitalization
Issued & Outstanding:
104720985Reserved for Issuance:
37145000Company Officers
Daniel Earle, President and CEO
Sunny Lowe, CFO
