Global Li-Ion Graphite Corp.
Global Li-Ion Graphite Corp.
CSE Index:
NoCurrency:
CAD Global Li-Ion Graphite is an exploration and development Company focused on the acquisition and development of Graphite projects with an intent to supply the rapidly growing energy storage industry. Each Li-Ion Battery requires Graphite, Lithium, Cobalt and nickel. The company’s Chedic Graphite project near Carson City Nevada is only a few miles from Tesla’s newly built and commissioned Giga Factory. Global Li-Ion Graphite is actively evaluating additional projects for acquisition to build a world class Graphite supply Company.
Global Li-Ion Graphite Corp. (LION)
0.04
0.015 (60.00%)
Global Li-Ion Graphite Corp. (LION)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
35,000
Bid Price
0.035
Ask Price
0.04
Ask Size
103,000
Volume
860,900
Last Price
0.04
Tick
Net Change
0.015
Prev Close
0.025
Open
0.03
Day High
0.04
Day Low
0.03
52 Week High
0.055
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.03
Ask Price
0.00
Ask Size
0
Volume
15,000
Last Price
0.03
Tick
Net Change
0.005
Prev Close
0.025
Open
0.03
Day High
0.03
Day Low
0.03
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
35,000
Bid Price
0.035
Ask Price
0.04
Ask Size
103,000
Volume
860,900
Last Price
0.04
Tick
Net Change
0.015
Prev Close
0.025
Open
0.03
Day High
0.04
Day Low
0.03
52 Week High
0.055
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.03
Ask Price
0.00
Ask Size
0
Volume
15,000
Last Price
0.03
Tick
Net Change
0.005
Prev Close
0.025
Open
0.03
Day High
0.03
Day Low
0.03
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 10,000 | 0.035 | 0.04 | 7,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 15,000 | 0.035 | 0.04 | 50,000 | TD Securities Inc. |
| RBC Capital Markets | 5,000 | 0.035 | 0.04 | 29,000 | National Bank Financial Inc. |
| RBC Capital Markets | 5,000 | 0.035 | 0.04 | 2,000 | National Bank Financial Inc. |
| Ventum Financial Corp. | 274,000 | 0.03 | 0.04 | 15,000 | Desjardins Securities Inc. |
| Anonymous | 100,000 | 0.03 | 0.045 | 20,000 | TD Securities Inc. |
| Anonymous | 20,000 | 0.03 | 0.045 | 6,000 | Anonymous |
| National Bank Financial Inc. | 70,000 | 0.03 | 0.045 | 50,000 | TD Securities Inc. |
| National Bank Financial Inc. | 10,000 | 0.03 | 0.045 | 13,000 | TD Securities Inc. |
| Scotia Capital Inc. | 30,000 | 0.03 | 0.05 | 1,000 | Scotia Capital Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 20,000 | 0.03 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 35,000 | 0.035 | 0.04 | 103,000 | 5 |
| 8 | 954,000 | 0.03 | 0.045 | 89,000 | 4 |
| 7 | 181,000 | 0.025 | 0.05 | 28,000 | 3 |
| 5 | 302,000 | 0.02 | 0.055 | 54,000 | 4 |
| 9 | 373,000 | 0.015 | 0.06 | 53,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 20,000 | 0.03 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 25, 19:24 | 0.04 | 0.00 | 7,000 | Ventum Financial Corp. | Anonymous | CSE |
| Mar 25, 19:24 | 0.04 | 0.00 | 7,000 | Ventum Financial Corp. | TD Securities Inc. | CSE |
| Mar 25, 19:24 | 0.04 | 0.00 | 72,000 | Ventum Financial Corp. | National Bank Financial Inc. | CSE |
| Mar 25, 19:24 | 0.04 | 0.00 | 43,000 | Ventum Financial Corp. | Desjardins Securities Inc. | CSE |
| Mar 25, 15:19 | 0.04 | 0.00 | 5,000 | Research Capital Corporation | Independent Trading Group | CSE |
Company Info
Address
510 Burrard Street
Suite 908
Vancouver, BC V6C 3A8
CanadaPhone
604-682-1643Fax
604-682-1666Email
info@liongraphite.comWebsite
http://www.globalli-iongraphite.comListing date
Friday, July 14, 2017Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Global Li-Ion Graphite Corp.
Date:
Dec 30, 2024
Global Li-Ion Graphite Corp.
Date:
Dec 30, 2024
Global Li-Ion Graphite Corp.
Date:
Dec 30, 2024
Global Li-Ion Graphite Corp.
Date:
Dec 30, 2024
Global Li-Ion Graphite Corp.
Date:
Oct 21, 2024
Global Li-Ion Graphite Corp.
Date:
Jul 30, 2024
Global Li-Ion Graphite Corp.
Date:
Jul 30, 2024
Global Li-Ion Graphite Corp.
Date:
Apr 29, 2024
Global Li-Ion Graphite Corp.
Date:
Apr 29, 2024
Global Li-Ion Graphite Corp.
Date:
Jan 29, 2024
Global Li-Ion Graphite Corp.
Date:
Jan 29, 2024
Global Li-Ion Graphite Corp.
Date:
Jan 18, 2024
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2023
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2023
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2023
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2023
Global Li-Ion Graphite Corp.
Date:
Jul 28, 2023
Global Li-Ion Graphite Corp.
Date:
Jul 28, 2023
Global Li-Ion Graphite Corp.
Date:
May 1, 2023
Global Li-Ion Graphite Corp.
Date:
May 1, 2023
Global Li-Ion Graphite Corp.
Date:
Jan 30, 2023
Global Li-Ion Graphite Corp.
Date:
Jan 30, 2023
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2022
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2022
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2022
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2022
Global Li-Ion Graphite Corp.
Date:
Jul 22, 2022
Global Li-Ion Graphite Corp.
Date:
Jul 22, 2022
Global Li-Ion Graphite Corp.
Date:
Apr 29, 2022
Global Li-Ion Graphite Corp.
Date:
Apr 29, 2022
Global Li-Ion Graphite Corp.
Date:
Jan 28, 2022
Global Li-Ion Graphite Corp.
Date:
Jan 28, 2022
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2021
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2021
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2021
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2021
Global Li-Ion Graphite Corp.
Date:
Jul 19, 2021
Global Li-Ion Graphite Corp.
Date:
Jul 19, 2021
Global Li-Ion Graphite Corp.
Date:
Apr 29, 2021
Global Li-Ion Graphite Corp.
Date:
Apr 29, 2021
Global Li-Ion Graphite Corp.
Date:
Jan 29, 2021
Global Li-Ion Graphite Corp.
Date:
Jan 29, 2021
Global Li-Ion Graphite Corp.
Date:
Dec 30, 2020
Global Li-Ion Graphite Corp.
Date:
Dec 30, 2020
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2020
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2020
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2020
Global Li-Ion Graphite Corp.
Date:
Sep 11, 2020
Global Li-Ion Graphite Corp.
Date:
Jul 28, 2020
Global Li-Ion Graphite Corp.
Date:
Jul 28, 2020
Global Li-Ion Graphite Corp.
Date:
Apr 28, 2020
Global Li-Ion Graphite Corp.
Date:
Apr 28, 2020
Global Li-Ion Graphite Corp.
Date:
Jan 28, 2020
Global Li-Ion Graphite Corp.
Date:
Jan 28, 2020
Global Li-Ion Graphite Corp.
Date:
Dec 30, 2019
Global Li-Ion Graphite Corp.
Date:
Dec 30, 2019
Global Li-Ion Graphite Corp.
Date:
Dec 30, 2019
Global Li-Ion Graphite Corp.
Date:
Dec 30, 2019
Global Li-Ion Graphite Corp.
Date:
Nov 8, 2019
Global Li-Ion Graphite Corp.
Date:
Jul 26, 2019
Global Li-Ion Graphite Corp.
Date:
Jul 26, 2019
Global Li-Ion Graphite Corp.
Date:
Apr 29, 2019
Global Li-Ion Graphite Corp.
Date:
Apr 29, 2019
Global Li-Ion Graphite Corp.
Date:
Feb 28, 2019
Global Li-Ion Graphite Corp.
Date:
Feb 22, 2019
Global Li-Ion Graphite Corp.
Date:
Jan 29, 2019
Global Li-Ion Graphite Corp.
Date:
Jan 29, 2019
Global Li-Ion Graphite Corp.
Date:
Dec 28, 2018
Global Li-Ion Graphite Corp.
Date:
Dec 28, 2018
Global Li-Ion Graphite Corp.
Date:
Dec 28, 2018
Global Li-Ion Graphite Corp.
Date:
Dec 28, 2018
Global Li-Ion Graphite Corp.
Date:
Jul 27, 2018
Global Li-Ion Graphite Corp.
Date:
Jul 27, 2018
Global Li-Ion Graphite Corp.
Date:
Apr 27, 2018
Global Li-Ion Graphite Corp.
Date:
Apr 27, 2018
Global Li-Ion Graphite Corp.
Date:
Jan 29, 2018
Global Li-Ion Graphite Corp.
Date:
Jan 29, 2018
Global Li-Ion Graphite Corp.
Date:
Jan 15, 2018
Global Li-Ion Graphite Corp.
Date:
Jan 11, 2018
Global Li-Ion Graphite Corp.
Date:
Jan 10, 2018
Global Li-Ion Graphite Corp.
Date:
Dec 22, 2017
Global Li-Ion Graphite Corp.
Date:
Dec 22, 2017
Global Li-Ion Graphite Corp.
Date:
Dec 22, 2017
Global Li-Ion Graphite Corp.
Date:
Nov 6, 2017
Global Li-Ion Graphite Corp.
Date:
Sep 1, 2017
Global Li-Ion Graphite Corp.
Date:
Jul 21, 2017
Global Li-Ion Graphite Corp.
Date:
Jul 21, 2017
Global Li-Ion Graphite Corp.
Date:
Apr 28, 2017
Global Li-Ion Graphite Corp.
Date:
Apr 28, 2017
Global Li-Ion Graphite Corp.
Date:
Mar 24, 2017
Global Li-Ion Graphite Corp.
Date:
Jan 30, 2017
Global Li-Ion Graphite Corp.
Date:
Jan 30, 2017
Global Li-Ion Graphite Corp.
Date:
Dec 23, 2016
Global Li-Ion Graphite Corp.
Date:
Dec 23, 2016
Global Li-Ion Graphite Corp.
Date:
Dec 22, 2016
Global Li-Ion Graphite Corp.
Date:
Dec 22, 2016
Global Li-Ion Graphite Corp.
Date:
Dec 22, 2016
Global Li-Ion Graphite Corp.
Date:
Aug 2, 2016
Global Li-Ion Graphite Corp.
Date:
Aug 2, 2016
Global Li-Ion Graphite Corp.
Date:
May 2, 2016
Global Li-Ion Graphite Corp.
Date:
May 2, 2016
Global Li-Ion Graphite Corp.
Date:
Jan 29, 2016
Global Li-Ion Graphite Corp.
Date:
Jan 29, 2016
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2015
Global Li-Ion Graphite Corp.
Date:
Dec 29, 2015
Global Li-Ion Graphite Corp.
Date:
Jul 29, 2015
Global Li-Ion Graphite Corp.
Date:
Jul 29, 2015
Global Li-Ion Graphite Corp.
Date:
Apr 29, 2015
Global Li-Ion Graphite Corp.
Date:
Apr 29, 2015
Global Li-Ion Graphite Corp.
Date:
Feb 6, 2015
Global Li-Ion Graphite Corp.
Date:
Feb 6, 2015
Global Li-Ion Graphite Corp.
Date:
Feb 3, 2015
Company Info
Address
510 Burrard Street
Suite 908
Vancouver, BC V6C 3A8
CanadaPhone
604-682-1643Fax
604-682-1666Email
info@liongraphite.comWebsite
http://www.globalli-iongraphite.comListing date
Friday, July 14, 2017Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
90485216Reserved for Issuance:
2647500Bulletins
13/07/2017
2017-0707 – New Listing – Global Li-Ion Graphite Corp. (LION)
July 13, 2017
The common shares of Global Li-Ion Graphite Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com
