Mistango River Resources Inc.
Mistango River Resources Inc.
CSE Index:
CSE CompositeCurrency:
CAD Mistango River Resources Inc. is a Kirkland Lake based resources exploration company focussing on increasing shareholder value by exploring and development of precious metals and VMS hosted base metals with precious metals content. The company holds several properties in Ontario and Quebec and is presently focussing on the Omega and Sackville properties in Ontario.
Mistango River Resources Inc. (MIS)
0.03
-0.005 (-14.29%)
Mistango River Resources Inc. (MIS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
135,000
Bid Price
0.03
Ask Price
0.035
Ask Size
236,000
Volume
1,000
Last Price
0.03
Tick
Net Change
-0.005
Prev Close
0.035
Open
0.03
Day High
0.03
Day Low
0.03
52 Week High
0.05
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
135,000
Bid Price
0.03
Ask Price
0.035
Ask Size
236,000
Volume
1,000
Last Price
0.03
Tick
Net Change
-0.005
Prev Close
0.035
Open
0.03
Day High
0.03
Day Low
0.03
52 Week High
0.05
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 35,000 | 0.03 | 0.035 | 63,000 | Scotia Capital Inc. |
| TD Securities Inc. | 100,000 | 0.03 | 0.035 | 20,000 | TD Securities Inc. |
| Questrade Inc. | 25,000 | 0.025 | 0.035 | 30,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 4,000 | 0.025 | 0.035 | 87,000 | TD Securities Inc. |
| National Bank Financial Inc. | 20,000 | 0.025 | 0.035 | 13,000 | Questrade Inc. |
| Scotia Capital Inc. | 10,000 | 0.025 | 0.035 | 4,000 | Questrade Inc. |
| TD Securities Inc. | 40,000 | 0.025 | 0.035 | 9,000 | National Bank Financial Inc. |
| TD Securities Inc. | 42,000 | 0.025 | 0.035 | 9,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 60,000 | 0.025 | 0.035 | 1,000 | Virtu Canada Corp. |
| TD Securities Inc. | 50,000 | 0.025 | 0.04 | 10,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 135,000 | 0.03 | 0.035 | 236,000 | 9 |
| 14 | 351,000 | 0.025 | 0.04 | 32,000 | 3 |
| 5 | 272,000 | 0.02 | 0.045 | 110,000 | 2 |
| 1 | 90,000 | 0.005 | 0.05 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.055 | 565,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 18:43 | 0.03 | -0.005 | 1,000 | TD Securities Inc. | Questrade Inc. | CSE |
| Mar 21, 18:20 | 0.035 | 0.00 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Mar 21, 17:42 | 0.03 | -0.005 | 10,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Mar 21, 15:52 | 0.03 | -0.005 | 50,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 21, 15:39 | 0.03 | -0.005 | 15,000 | TD Securities Inc. | Questrade Inc. | CSE |
Company Info
Address
55 University Avenue
Suite 1805
Toronto, ON M5J 2H7
CanadaPhone
1-416-644-1567Email
sstewart@orefinders.caWebsite
http://www.mistango.comListing date
Monday, March 21, 2011Transfer Agent
TSX Trust CompanyInvestor Relations
N/AAuditor
McGovern HurleySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Mistango River Resources Inc.
Date:
Nov 28, 2024
Mistango River Resources Inc.
Date:
Nov 28, 2024
Mistango River Resources Inc.
Date:
Aug 29, 2024
Mistango River Resources Inc.
Date:
Aug 29, 2024
Mistango River Resources Inc.
Date:
May 30, 2024
Mistango River Resources Inc.
Date:
May 30, 2024
Mistango River Resources Inc.
Date:
May 15, 2024
Mistango River Resources Inc.
Date:
Apr 26, 2024
Mistango River Resources Inc.
Date:
Apr 26, 2024
Mistango River Resources Inc.
Date:
Apr 26, 2024
Mistango River Resources Inc.
Date:
Apr 26, 2024
Mistango River Resources Inc.
Date:
Nov 29, 2023
Mistango River Resources Inc.
Date:
Nov 29, 2023
Mistango River Resources Inc.
Date:
Sep 1, 2023
Mistango River Resources Inc.
Date:
Sep 1, 2023
Mistango River Resources Inc.
Date:
Jun 30, 2023
Mistango River Resources Inc.
Date:
Jun 19, 2023
Mistango River Resources Inc.
Date:
May 30, 2023
Mistango River Resources Inc.
Date:
May 30, 2023
Mistango River Resources Inc.
Date:
May 17, 2023
Mistango River Resources Inc.
Date:
May 1, 2023
Mistango River Resources Inc.
Date:
May 1, 2023
Mistango River Resources Inc.
Date:
May 1, 2023
Mistango River Resources Inc.
Date:
May 1, 2023
Mistango River Resources Inc.
Date:
Nov 29, 2022
Mistango River Resources Inc.
Date:
Nov 29, 2022
Mistango River Resources Inc.
Date:
Aug 29, 2022
Mistango River Resources Inc.
Date:
Aug 29, 2022
Mistango River Resources Inc.
Date:
Jun 14, 2022
Mistango River Resources Inc.
Date:
May 30, 2022
Mistango River Resources Inc.
Date:
May 30, 2022
Mistango River Resources Inc.
Date:
May 30, 2022
Mistango River Resources Inc.
Date:
May 20, 2022
Mistango River Resources Inc.
Date:
May 2, 2022
Mistango River Resources Inc.
Date:
May 2, 2022
Mistango River Resources Inc.
Date:
May 2, 2022
Mistango River Resources Inc.
Date:
May 2, 2022
Mistango River Resources Inc.
Date:
Nov 29, 2021
Mistango River Resources Inc.
Date:
Nov 29, 2021
Mistango River Resources Inc.
Date:
Aug 30, 2021
Mistango River Resources Inc.
Date:
Aug 30, 2021
Mistango River Resources Inc.
Date:
May 31, 2021
Mistango River Resources Inc.
Date:
May 31, 2021
Mistango River Resources Inc.
Date:
Apr 30, 2021
Mistango River Resources Inc.
Date:
Apr 30, 2021
Mistango River Resources Inc.
Date:
Apr 30, 2021
Mistango River Resources Inc.
Date:
Apr 30, 2021
Mistango River Resources Inc.
Date:
Nov 30, 2020
Mistango River Resources Inc.
Date:
Nov 30, 2020
Mistango River Resources Inc.
Date:
Oct 9, 2020
Mistango River Resources Inc.
Date:
Aug 31, 2020
Mistango River Resources Inc.
Date:
Aug 31, 2020
Mistango River Resources Inc.
Date:
Jun 1, 2020
Mistango River Resources Inc.
Date:
Jun 1, 2020
Mistango River Resources Inc.
Date:
Jun 1, 2020
Mistango River Resources Inc.
Date:
May 5, 2020
Mistango River Resources Inc.
Date:
May 5, 2020
Mistango River Resources Inc.
Date:
May 5, 2020
Mistango River Resources Inc.
Date:
Apr 29, 2020
Mistango River Resources Inc.
Date:
Apr 29, 2020
Mistango River Resources Inc.
Date:
Apr 29, 2020
Mistango River Resources Inc.
Date:
Apr 29, 2020
Mistango River Resources Inc.
Date:
Dec 18, 2019
Mistango River Resources Inc.
Date:
Nov 29, 2019
Mistango River Resources Inc.
Date:
Nov 29, 2019
Mistango River Resources Inc.
Date:
Aug 29, 2019
Mistango River Resources Inc.
Date:
Aug 29, 2019
Mistango River Resources Inc.
Date:
May 30, 2019
Mistango River Resources Inc.
Date:
May 30, 2019
Mistango River Resources Inc.
Date:
May 14, 2019
Mistango River Resources Inc.
Date:
May 14, 2019
Mistango River Resources Inc.
Date:
Apr 30, 2019
Mistango River Resources Inc.
Date:
Apr 30, 2019
Mistango River Resources Inc.
Date:
Apr 30, 2019
Mistango River Resources Inc.
Date:
Apr 30, 2019
Mistango River Resources Inc.
Date:
Nov 29, 2018
Mistango River Resources Inc.
Date:
Nov 29, 2018
Mistango River Resources Inc.
Date:
Aug 29, 2018
Mistango River Resources Inc.
Date:
Aug 29, 2018
Mistango River Resources Inc.
Date:
May 14, 2018
Mistango River Resources Inc.
Date:
May 14, 2018
Mistango River Resources Inc.
Date:
Apr 30, 2018
Mistango River Resources Inc.
Date:
Apr 27, 2018
Mistango River Resources Inc.
Date:
Apr 27, 2018
Mistango River Resources Inc.
Date:
Apr 27, 2018
Mistango River Resources Inc.
Date:
Nov 9, 2017
Mistango River Resources Inc.
Date:
Nov 9, 2017
Mistango River Resources Inc.
Date:
Aug 3, 2017
Mistango River Resources Inc.
Date:
Aug 3, 2017
Mistango River Resources Inc.
Date:
May 11, 2017
Mistango River Resources Inc.
Date:
May 11, 2017
Mistango River Resources Inc.
Date:
Apr 28, 2017
Mistango River Resources Inc.
Date:
Apr 28, 2017
Mistango River Resources Inc.
Date:
Apr 28, 2017
Mistango River Resources Inc.
Date:
Apr 28, 2017
Mistango River Resources Inc.
Date:
Nov 24, 2016
Mistango River Resources Inc.
Date:
Nov 24, 2016
Mistango River Resources Inc.
Date:
Jul 26, 2016
Mistango River Resources Inc.
Date:
Jul 26, 2016
Mistango River Resources Inc.
Date:
May 19, 2016
Mistango River Resources Inc.
Date:
May 19, 2016
Mistango River Resources Inc.
Date:
Apr 28, 2016
Mistango River Resources Inc.
Date:
Apr 28, 2016
Mistango River Resources Inc.
Date:
Apr 28, 2016
Mistango River Resources Inc.
Date:
Nov 10, 2015
Mistango River Resources Inc.
Date:
Nov 10, 2015
Mistango River Resources Inc.
Date:
Jul 29, 2015
Mistango River Resources Inc.
Date:
Jul 29, 2015
Mistango River Resources Inc.
Date:
May 7, 2015
Mistango River Resources Inc.
Date:
May 7, 2015
Mistango River Resources Inc.
Date:
Apr 23, 2015
Mistango River Resources Inc.
Date:
Apr 23, 2015
Mistango River Resources Inc.
Date:
Apr 23, 2015
Mistango River Resources Inc.
Date:
Oct 17, 2014
Mistango River Resources Inc.
Date:
Oct 17, 2014
Mistango River Resources Inc.
Date:
Aug 21, 2014
Mistango River Resources Inc.
Date:
Aug 21, 2014
Mistango River Resources Inc.
Date:
May 2, 2014
Mistango River Resources Inc.
Date:
May 2, 2014
Mistango River Resources Inc.
Date:
Apr 25, 2014
Mistango River Resources Inc.
Date:
Apr 25, 2014
Mistango River Resources Inc.
Date:
Apr 25, 2014
Mistango River Resources Inc.
Date:
Apr 24, 2014
Mistango River Resources Inc.
Date:
Nov 8, 2013
Mistango River Resources Inc.
Date:
Nov 8, 2013
Mistango River Resources Inc.
Date:
Aug 13, 2013
Mistango River Resources Inc.
Date:
Aug 13, 2013
Mistango River Resources Inc.
Date:
Jul 10, 2013
Mistango River Resources Inc.
Date:
May 23, 2013
Mistango River Resources Inc.
Date:
May 23, 2013
Mistango River Resources Inc.
Date:
Apr 29, 2013
Mistango River Resources Inc.
Date:
Apr 29, 2013
Mistango River Resources Inc.
Date:
Apr 29, 2013
Mistango River Resources Inc.
Date:
Nov 20, 2012
Mistango River Resources Inc.
Date:
Nov 20, 2012
Mistango River Resources Inc.
Date:
Oct 29, 2012
Mistango River Resources Inc.
Date:
Aug 28, 2012
Mistango River Resources Inc.
Date:
Aug 28, 2012
Mistango River Resources Inc.
Date:
May 18, 2012
Mistango River Resources Inc.
Date:
May 18, 2012
Mistango River Resources Inc.
Date:
Apr 30, 2012
Mistango River Resources Inc.
Date:
Apr 30, 2012
Mistango River Resources Inc.
Date:
Apr 30, 2012
Mistango River Resources Inc.
Date:
Nov 17, 2011
Mistango River Resources Inc.
Date:
Nov 17, 2011
Mistango River Resources Inc.
Date:
Aug 11, 2011
Mistango River Resources Inc.
Date:
Aug 11, 2011
Mistango River Resources Inc.
Date:
Jun 28, 2011
Mistango River Resources Inc.
Date:
Jun 28, 2011
Mistango River Resources Inc.
Date:
Jun 28, 2011
Mistango River Resources Inc.
Date:
Jun 28, 2011
Mistango River Resources Inc.
Date:
Apr 26, 2011
Mistango River Resources Inc.
Date:
Apr 26, 2011
Mistango River Resources Inc.
Date:
Apr 26, 2011
Company Info
Address
55 University Avenue
Suite 1805
Toronto, ON M5J 2H7
CanadaPhone
1-416-644-1567Email
sstewart@orefinders.caWebsite
http://www.mistango.comListing date
Monday, March 21, 2011Transfer Agent
TSX Trust CompanyInvestor Relations
N/AAuditor
McGovern HurleyCapitalization
Issued & Outstanding:
178231839Reserved for Issuance:
29361940News Releases
