Miata Metals Corp.
Miata Metals Corp.
CSE Index:
CSE CompositeCurrency:
CAD Miata Metals Corp. is a junior mining company engaged in the acquisition, exploration and development of mineral projects. The Company is currently focused on the exploration of its Cabin Lake Property, located in the Omineca Mining Division of central British Columbia.
Miata Metals Corp. (MMET)
1.32
-0.06 (-4.35%)
Miata Metals Corp. (MMET)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
4,100
Bid Price
1.31
Ask Price
1.35
Ask Size
5,000
Volume
271,734
Last Price
1.32
Tick
Net Change
-0.06
Prev Close
1.38
Open
1.35
Day High
1.35
Day Low
1.28
52 Week High
1.40
52 Week Low
0.215
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.20
Tick
Net Change
Prev Close
1.20
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
4,100
Bid Price
1.31
Ask Price
1.35
Ask Size
5,000
Volume
271,734
Last Price
1.32
Tick
Net Change
-0.06
Prev Close
1.38
Open
1.35
Day High
1.35
Day Low
1.28
52 Week High
1.40
52 Week Low
0.215
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.20
Tick
Net Change
Prev Close
1.20
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Aviso Financial Inc. | 700 | 1.31 | 1.35 | 5,000 | National Bank Financial Inc. |
| Morgan Stanley Canada Limited | 3,400 | 1.31 | 1.36 | 1,500 | CIBC World Markets Inc. |
| Canaccord Capital Corporation | 18,900 | 1.30 | 1.37 | 100 | Integral Wealth Securities Limited |
| TD Securities Inc. | 38,400 | 1.30 | 1.39 | 6,000 | Anonymous |
| Aviso Financial Inc. | 3,700 | 1.27 | 1.40 | 5,000 | Anonymous |
| Scotia Capital Inc. | 5,000 | 1.25 | 1.40 | 3,000 | Anonymous |
| Aviso Financial Inc. | 5,000 | 1.15 | 1.40 | 2,500 | Anonymous |
| RBC Capital Markets | 5,000 | 1.10 | 1.40 | 5,000 | TD Securities Inc. |
| Ventum Financial Corp. | 25,000 | 1.02 | 1.41 | 1,500 | CIBC World Markets Inc. |
| Research Capital Corporation | 30,000 | 0.99 | 1.45 | 5,000 | Raymond James Ltd. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 4,100 | 1.31 | 1.35 | 5,000 | 1 |
| 2 | 57,300 | 1.30 | 1.36 | 1,500 | 1 |
| 1 | 3,700 | 1.27 | 1.37 | 100 | 1 |
| 1 | 5,000 | 1.25 | 1.39 | 6,000 | 1 |
| 1 | 5,000 | 1.15 | 1.40 | 15,500 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:27 | 1.32 | -0.06 | 4,000 | Morgan Stanley Canada Limited | Haywood Securities Inc. | CSE |
| Mar 28, 18:31 | 1.32 | -0.06 | 100 | CIBC World Markets Inc. | Haywood Securities Inc. | CSE |
| Mar 28, 18:30 | 1.32 | -0.06 | 700 | CIBC World Markets Inc. | Haywood Securities Inc. | CSE |
| Mar 28, 18:09 | 1.30 | -0.08 | 6,300 | Canaccord Capital Corporation | RBC Capital Markets | CSE |
| Mar 28, 18:08 | 1.30 | -0.08 | 500 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
Company Info
Address
2133,1177 W Hastings Street
Vancouver, BC V6E 2K3
CanadaPhone
(778) 918-6528Email
Info@miatametals.comListing date
Thursday, July 20, 2023Transfer Agent
Odyssey Trust CompanyAuditor
Dale Matheson Carr-Hilton LaBonte LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Miata Metals Corp.
Date:
Nov 21, 2024
Miata Metals Corp.
Date:
Nov 21, 2024
Miata Metals Corp.
Date:
Oct 29, 2024
Miata Metals Corp.
Date:
Oct 29, 2024
Miata Metals Corp.
Date:
Aug 27, 2024
Miata Metals Corp.
Date:
Aug 27, 2024
Miata Metals Corp.
Date:
Jul 7, 2023
Miata Metals Corp.
Date:
May 17, 2023
Miata Metals Corp.
Date:
May 17, 2023
Miata Metals Corp.
Date:
May 17, 2023
Miata Metals Corp.
Date:
May 17, 2023
Miata Metals Corp.
Date:
Apr 10, 2023
Company Info
Address
2133,1177 W Hastings Street
Vancouver, BC V6E 2K3
CanadaPhone
(778) 918-6528Email
Info@miatametals.comListing date
Thursday, July 20, 2023Transfer Agent
Odyssey Trust CompanyAuditor
Dale Matheson Carr-Hilton LaBonte LLPCapitalization
Issued & Outstanding:
53444177Reserved for Issuance:
17013958Company Officers
Jacob Verbaas, Chief Executive Officer
John Wenger, Chief Financial Officer and Corporate Secretary
News Releases
12/03/2025
Miata Metals NR 0312
12/03/2025
Miata Metals NR 0312
Bulletins
31/08/2023
2023-0826 – Stock Split - Miata Metals Corp. (MMET)
le 31 août/August 2023
Miata Metals Corp. has announced a two (2) for one (1) stock split of its issued and outstanding common shares. Each shareholder of record as of the close of business on the record date will receive one (1) additional share for each share held on such date.
The shares will begin trading on a split basis (ex-distribution) on September 6, 2023.
