nDatalyze Corp.
nDatalyze Corp.
CSE Index:
NoCurrency:
CAD nDatalyze Corp. generates technology-based, health-related solutions. Investors are encouraged to contact the Corporation by email at jimd@ndatalyze.com or by telephone at (403) 689-3901.
nDatalyze Corp. (NDAT)
0.025
0.00 (0.00%)
nDatalyze Corp. (NDAT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
75,000
Bid Price
0.02
Ask Price
0.025
Ask Size
262,000
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.155
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
75,000
Bid Price
0.02
Ask Price
0.025
Ask Size
262,000
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.155
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Research Capital Corporation | 65,000 | 0.02 | 0.025 | 46,000 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 10,000 | 0.02 | 0.025 | 10,000 | Anonymous |
| RBC Capital Markets | 32,000 | 0.015 | 0.025 | 75,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 100,000 | 0.015 | 0.025 | 20,000 | Anonymous |
| Raymond James Ltd. | 200,000 | 0.015 | 0.025 | 60,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 100,000 | 0.015 | 0.025 | 51,000 | RBC Capital Markets |
| National Bank Financial Inc. | 40,000 | 0.015 | 0.03 | 23,000 | CIBC World Markets Inc. |
| RedCloudSecuritiesInc | 6,000 | 0.01 | 0.03 | 10,000 | Anonymous |
| TD Securities Inc. | 100,000 | 0.01 | 0.03 | 15,000 | Anonymous |
| Anonymous | 15,000 | 0.01 | 0.035 | 5,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 75,000 | 0.02 | 0.025 | 262,000 | 6 |
| 5 | 472,000 | 0.015 | 0.03 | 48,000 | 3 |
| 3 | 121,000 | 0.01 | 0.035 | 8,000 | 2 |
| 1 | 120,000 | 0.005 | 0.04 | 96,000 | 2 |
| 0 | 0 | 0.00 | 0.045 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 31, 19:58 | 0.025 | 0.00 | 7,000 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 28, 13:32 | 0.025 | 0.00 | 5,000 | RedCloudSecuritiesInc | BMO Nesbitt Burns Inc. | CSE |
| Mar 18, 18:36 | 0.02 | -0.005 | 29,000 | BMO Nesbitt Burns Inc. | Aviso Financial Inc. | CSE |
| Mar 18, 18:36 | 0.02 | -0.005 | 4,000 | RedCloudSecuritiesInc | Aviso Financial Inc. | CSE |
| Mar 18, 18:36 | 0.02 | -0.005 | 9,000 | Raymond James Ltd. | Aviso Financial Inc. | CSE |
Company Info
Address
1150, 707 - 7 Avenue SW
Calgary, AB T2P 3H6
CanadaPhone
403-689-3901Email
jimd@ndatalyze.comWebsite
https://www.ndatalyze.comListing date
Thursday, October 24, 2019Transfer Agent
Odyssey Trust CompanyAuditor
Kenway Mack Slusarchuk Stewart LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
nDatalyze Corp.
Date:
Jun 26, 2024
nDatalyze Corp.
Date:
Jun 26, 2024
nDatalyze Corp.
Date:
Jun 28, 2023
nDatalyze Corp.
Date:
Jun 28, 2023
nDatalyze Corp.
Date:
Jun 20, 2022
nDatalyze Corp.
Date:
Jun 20, 2022
nDatalyze Corp.
Date:
May 10, 2021
nDatalyze Corp.
Date:
May 10, 2021
nDatalyze Corp.
Date:
May 15, 2020
nDatalyze Corp.
Date:
May 15, 2020
nDatalyze Corp.
Date:
Apr 24, 2018
Company Info
Address
1150, 707 - 7 Avenue SW
Calgary, AB T2P 3H6
CanadaPhone
403-689-3901Email
jimd@ndatalyze.comWebsite
https://www.ndatalyze.comListing date
Thursday, October 24, 2019Transfer Agent
Odyssey Trust CompanyAuditor
Kenway Mack Slusarchuk Stewart LLPCapitalization
Issued & Outstanding:
41327425Reserved for Issuance:
19847500Company Officers
James M. Durward, Chief Executive Officer, Chief Technical Officer and Corporate Secretary
Dwayne Vinck, Chief Financial Officer
Dr. Keith Courtney, Chief Psychiatric Officer
News Releases
18/03/2025
RTO Progress Update
28/01/2025
RTO Status Update
Bulletins
20/10/2021
2021-1022 – Name and Symbol Change - MedXtractor Corp. (MXT)
le 20 octobre/October 2021
MedXtractor Corp. has announced a name and symbol change to nDatalyze Corp. (NDAT)
Shares will begin trading under the new name, symbol and with a new CUSIP number on October 22, 2021.
Disclosure documents are available at www.thecse.com
