Nirvana Life Sciences Inc.
Nirvana Life Sciences Inc.
CSE Index:
NoCurrency:
CAD Nirvana Life Sciences Inc. is focused on developing medical products and regimens that address addiction. Nirvana is working on novel formulations of psilocybin and other naturally-sourced psychedelics to treat pain, opioid dependency and other health problems.
Nirvana Life Sciences Inc. (NIRV)
0.105
-0.195 (-65.00%)
Nirvana Life Sciences Inc. (NIRV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,500
Bid Price
0.105
Ask Price
0.295
Ask Size
500
Volume
1,500
Last Price
0.105
Tick
Net Change
-0.195
Prev Close
0.30
Open
0.15
Day High
0.15
Day Low
0.105
52 Week High
0.30
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,500
Bid Price
0.105
Ask Price
0.295
Ask Size
500
Volume
1,500
Last Price
0.105
Tick
Net Change
-0.195
Prev Close
0.30
Open
0.15
Day High
0.15
Day Low
0.105
52 Week High
0.30
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 1,000 | 0.105 | 0.295 | 500 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 500 | 0.105 | 0.30 | 500 | TD Securities Inc. |
| CIBC World Markets Inc. | 5,000 | 0.10 | 0.40 | 500 | W.D. Latimer Co. Limited |
| CIBC World Markets Inc. | 6,000 | 0.04 | 0.50 | 500 | W.D. Latimer Co. Limited |
| W.D. Latimer Co. Limited | 1,000 | 0.035 | 0.80 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 33,000 | 0.03 | 0.85 | 500 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 1,500 | 0.105 | 0.295 | 500 | 1 |
| 1 | 5,000 | 0.10 | 0.30 | 500 | 1 |
| 1 | 6,000 | 0.04 | 0.40 | 500 | 1 |
| 1 | 1,000 | 0.035 | 0.50 | 500 | 1 |
| 1 | 33,000 | 0.03 | 0.80 | 2,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 19:31 | 0.105 | -0.195 | 500 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 1, 14:54 | 0.115 | -0.185 | 500 | W.D. Latimer Co. Limited | Virtu Canada Corp. | CSE |
| Apr 1, 14:54 | 0.15 | -0.15 | 500 | W.D. Latimer Co. Limited | Virtu Canada Corp. | CSE |
| Mar 31, 14:39 | 0.30 | 0.00 | 500 | Virtu Canada Corp. | Scotia Capital Inc. | CSE |
| Mar 31, 14:39 | 0.30 | 0.00 | 2,000 | Virtu Canada Corp. | Scotia Capital Inc. | CSE |
Company Info
Address
Suite 2110, 650 West Georgia Street
Vancouver, BC V6B 4N8
CanadaPhone
(604) 401-8100Email
Info@nirvanalifescience.comWebsite
https://nirvanalifescience.comListing date
Thursday, March 17, 2022Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
Financial Statements
Management's Discussion & Analysis
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Nirvana Life Sciences Inc.
Date:
Dec 31, 2024
Nirvana Life Sciences Inc.
Date:
Dec 31, 2024
Nirvana Life Sciences Inc.
Date:
Dec 4, 2024
Nirvana Life Sciences Inc.
Date:
Oct 27, 2023
Nirvana Life Sciences Inc.
Date:
Aug 9, 2023
Nirvana Life Sciences Inc.
Date:
Dec 30, 2022
Nirvana Life Sciences Inc.
Date:
Dec 30, 2022
Nirvana Life Sciences Inc.
Date:
Sep 29, 2022
Nirvana Life Sciences Inc.
Date:
Sep 29, 2022
Nirvana Life Sciences Inc.
Date:
Sep 15, 2022
Nirvana Life Sciences Inc.
Date:
Mar 31, 2022
Nirvana Life Sciences Inc.
Date:
Mar 31, 2022
Nirvana Life Sciences Inc.
Date:
Feb 28, 2022
Nirvana Life Sciences Inc.
Date:
Sep 24, 2021
Nirvana Life Sciences Inc.
Date:
Sep 24, 2021
Nirvana Life Sciences Inc.
Date:
Jun 29, 2021
Nirvana Life Sciences Inc.
Date:
Jun 29, 2021
Nirvana Life Sciences Inc.
Date:
Mar 31, 2021
Nirvana Life Sciences Inc.
Date:
Mar 31, 2021
Nirvana Life Sciences Inc.
Date:
Feb 24, 2021
Nirvana Life Sciences Inc.
Date:
Sep 24, 2020
Nirvana Life Sciences Inc.
Date:
Sep 24, 2020
Nirvana Life Sciences Inc.
Date:
Jun 26, 2020
Nirvana Life Sciences Inc.
Date:
Jun 26, 2020
Nirvana Life Sciences Inc.
Date:
Mar 27, 2020
Nirvana Life Sciences Inc.
Date:
Mar 27, 2020
Nirvana Life Sciences Inc.
Date:
Feb 27, 2020
Nirvana Life Sciences Inc.
Date:
Nov 19, 2019
Nirvana Life Sciences Inc.
Date:
Oct 9, 2019
Nirvana Life Sciences Inc.
Date:
Oct 9, 2019
Nirvana Life Sciences Inc.
Date:
Sep 30, 2019
Nirvana Life Sciences Inc.
Date:
Sep 30, 2019
Nirvana Life Sciences Inc.
Date:
Sep 17, 2019
Nirvana Life Sciences Inc.
Date:
Feb 28, 2019
Nirvana Life Sciences Inc.
Date:
Sep 25, 2018
Nirvana Life Sciences Inc.
Date:
Sep 25, 2018
Nirvana Life Sciences Inc.
Date:
Sep 25, 2018
Nirvana Life Sciences Inc.
Date:
Sep 25, 2018
Nirvana Life Sciences Inc.
Date:
May 3, 2018
Nirvana Life Sciences Inc.
Date:
May 3, 2018
Nirvana Life Sciences Inc.
Date:
May 3, 2018
Nirvana Life Sciences Inc.
Date:
Apr 26, 2018
Nirvana Life Sciences Inc.
Date:
Apr 26, 2018
Nirvana Life Sciences Inc.
Date:
Nov 12, 2015
Nirvana Life Sciences Inc.
Date:
Sep 29, 2015
Nirvana Life Sciences Inc.
Date:
Sep 29, 2015
Nirvana Life Sciences Inc.
Date:
Jun 29, 2015
Nirvana Life Sciences Inc.
Date:
Jun 29, 2015
Nirvana Life Sciences Inc.
Date:
Jun 29, 2015
Nirvana Life Sciences Inc.
Date:
Jun 29, 2015
Nirvana Life Sciences Inc.
Date:
Jun 29, 2015
Nirvana Life Sciences Inc.
Date:
Mar 12, 2015
Nirvana Life Sciences Inc.
Date:
Mar 12, 2015
Nirvana Life Sciences Inc.
Date:
Mar 2, 2015
Nirvana Life Sciences Inc.
Date:
Aug 13, 2014
Company Info
Address
Suite 2110, 650 West Georgia Street
Vancouver, BC V6B 4N8
CanadaPhone
(604) 401-8100Email
Info@nirvanalifescience.comWebsite
https://nirvanalifescience.comListing date
Thursday, March 17, 2022Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
33020139Reserved for Issuance:
300000News Releases
18/03/2025
News Release- Share Consolidation
10/10/2023
MCTO Update
Bulletins
21/03/2025
2025-0326 - Consolidation - Nirvana Life Sciences Inc. (NIRV)
Le 21 mars/March 2025
Nirvana Life Sciences Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the number of outstanding shares will be reduced to approximately 4,823,301 common shares.
The name and symbol will not change.
