Sixty North Gold Mining Ltd.
Sixty North Gold Mining Ltd.
CSE Index:
CSE CompositeCurrency:
CAD L'émetteur est engagé dans l'acquisition et l'exploration de propriétés minières. La principale cible d'exploration de l'Émetteur est l'exploration aurifère dans les Territoires du Nord-Ouest, où l'Émetteur détient actuellement une option pour acquérir un intérêt de 80% sur la propriété aurifère Mon, située à 45 kilomètres au nord de Yellowknife, comprenant 11 concessions minières et 2 claims miniers. La propriété aurifère Mon est située sur la ceinture de roches vertes de Yellowknife et comprend un gisement de veines et de cisaillements de quartz qui a servi de mine souterraine de 1989 à 1997 jusqu'à la fermeture en raison de la faiblesse des prix de l'or et d'autres zones potentielles.
Sixty North Gold Mining Ltd. (SXTY)
0.18
0.015 (9.09%)
Sixty North Gold Mining Inc. (SXTY)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.17
Ask Price
0.18
Ask Size
15,000
Volume
25,763
Last Price
0.18
Tick
Net Change
0.015
Prev Close
0.165
Open
0.165
Day High
0.18
Day Low
0.165
52 Week High
0.40
52 Week Low
0.045
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.135
Tick
Net Change
Prev Close
0.135
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.17
Ask Price
0.18
Ask Size
15,000
Volume
25,763
Last Price
0.18
Tick
Net Change
0.015
Prev Close
0.165
Open
0.165
Day High
0.18
Day Low
0.165
52 Week High
0.40
52 Week Low
0.045
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.135
Tick
Net Change
Prev Close
0.135
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 500 | 0.17 | 0.18 | 14,500 | BMO Nesbitt Burns Inc. |
| RBC Capital Markets | 5,000 | 0.15 | 0.18 | 500 | National Bank Financial Inc. |
| RBC Capital Markets | 5,000 | 0.15 | 0.19 | 30,000 | TD Securities Inc. |
| RBC Capital Markets | 5,000 | 0.14 | 0.19 | 500 | National Bank Financial Inc. |
| RBC Capital Markets | 5,000 | 0.14 | 0.19 | 10,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 500 | 0.125 | 0.20 | 30,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 2,500 | 0.125 | 0.205 | 10,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 8,000 | 0.11 | 0.235 | 10,000 | Scotia Capital Inc. |
| RBC Capital Markets | 20,000 | 0.10 | 0.24 | 50,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 10,000 | 0.095 | 0.27 | 15,000 | Desjardins Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.17 | 0.18 | 15,000 | 2 |
| 2 | 10,000 | 0.15 | 0.19 | 40,500 | 3 |
| 2 | 10,000 | 0.14 | 0.20 | 30,000 | 1 |
| 2 | 3,000 | 0.125 | 0.205 | 10,000 | 1 |
| 1 | 8,000 | 0.11 | 0.235 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:32 | 0.175 | 0.01 | 500 | Anonymous | National Bank Financial Inc. | CSE |
| Mar 28, 19:32 | 0.18 | 0.015 | 500 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Mar 28, 19:26 | 0.175 | 0.01 | 3,000 | RBC Capital Markets | Scotia Capital Inc. | CSE |
| Mar 28, 18:50 | 0.17 | 0.005 | 500 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Mar 28, 16:36 | 0.17 | 0.005 | 2,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
Company Info
Address
6120 - 185 A Street
Surrey, BC V3S 7P9
CanadaPhone
604-899-0106Fax
604-684-5793Email
rhandford@gmail.comListing date
Tuesday, April 17, 2018Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Sixty North Gold Mining Inc.
Date:
Sep 27, 2024
Sixty North Gold Mining Inc.
Date:
Sep 27, 2024
Sixty North Gold Mining Inc.
Date:
Jun 25, 2024
Sixty North Gold Mining Inc.
Date:
Jun 25, 2024
Sixty North Gold Mining Inc.
Date:
May 23, 2024
Sixty North Gold Mining Inc.
Date:
May 9, 2024
Sixty North Gold Mining Inc.
Date:
Mar 27, 2024
Sixty North Gold Mining Inc.
Date:
Mar 27, 2024
Sixty North Gold Mining Inc.
Date:
Feb 28, 2024
Sixty North Gold Mining Inc.
Date:
Feb 28, 2024
Sixty North Gold Mining Inc.
Date:
Feb 27, 2024
Sixty North Gold Mining Inc.
Date:
Feb 27, 2024
Sixty North Gold Mining Inc.
Date:
Sep 25, 2023
Sixty North Gold Mining Inc.
Date:
Sep 25, 2023
Sixty North Gold Mining Inc.
Date:
Sep 25, 2023
Sixty North Gold Mining Inc.
Date:
Sep 25, 2023
Sixty North Gold Mining Inc.
Date:
Aug 4, 2023
Sixty North Gold Mining Inc.
Date:
Jun 29, 2023
Sixty North Gold Mining Inc.
Date:
Jun 29, 2023
Sixty North Gold Mining Inc.
Date:
Jun 16, 2023
Sixty North Gold Mining Inc.
Date:
Mar 22, 2023
Sixty North Gold Mining Inc.
Date:
Mar 22, 2023
Sixty North Gold Mining Inc.
Date:
Feb 24, 2023
Sixty North Gold Mining Inc.
Date:
Feb 24, 2023
Sixty North Gold Mining Inc.
Date:
Feb 24, 2023
Sixty North Gold Mining Inc.
Date:
Feb 24, 2023
Sixty North Gold Mining Inc.
Date:
Nov 7, 2022
Sixty North Gold Mining Inc.
Date:
Sep 28, 2022
Sixty North Gold Mining Inc.
Date:
Sep 28, 2022
Sixty North Gold Mining Inc.
Date:
Jun 27, 2022
Sixty North Gold Mining Inc.
Date:
Jun 27, 2022
Sixty North Gold Mining Inc.
Date:
Mar 28, 2022
Sixty North Gold Mining Inc.
Date:
Mar 28, 2022
Sixty North Gold Mining Inc.
Date:
Feb 25, 2022
Sixty North Gold Mining Inc.
Date:
Feb 25, 2022
Sixty North Gold Mining Inc.
Date:
Feb 25, 2022
Sixty North Gold Mining Inc.
Date:
Feb 25, 2022
Sixty North Gold Mining Inc.
Date:
Sep 22, 2021
Sixty North Gold Mining Inc.
Date:
Sep 22, 2021
Sixty North Gold Mining Inc.
Date:
Aug 19, 2021
Sixty North Gold Mining Inc.
Date:
Jul 26, 2021
Sixty North Gold Mining Inc.
Date:
Jun 25, 2021
Sixty North Gold Mining Inc.
Date:
Jun 25, 2021
Sixty North Gold Mining Inc.
Date:
Mar 31, 2021
Sixty North Gold Mining Inc.
Date:
Mar 31, 2021
Sixty North Gold Mining Inc.
Date:
Mar 1, 2021
Sixty North Gold Mining Inc.
Date:
Mar 1, 2021
Sixty North Gold Mining Inc.
Date:
Mar 1, 2021
Sixty North Gold Mining Inc.
Date:
Mar 1, 2021
Sixty North Gold Mining Inc.
Date:
Dec 3, 2020
Sixty North Gold Mining Inc.
Date:
Sep 29, 2020
Sixty North Gold Mining Inc.
Date:
Sep 29, 2020
Sixty North Gold Mining Inc.
Date:
Aug 21, 2020
Sixty North Gold Mining Inc.
Date:
Jul 7, 2020
Sixty North Gold Mining Inc.
Date:
Jun 26, 2020
Sixty North Gold Mining Inc.
Date:
Jun 26, 2020
Sixty North Gold Mining Inc.
Date:
Mar 25, 2020
Sixty North Gold Mining Inc.
Date:
Mar 25, 2020
Sixty North Gold Mining Inc.
Date:
Feb 11, 2020
Sixty North Gold Mining Inc.
Date:
Feb 11, 2020
Sixty North Gold Mining Inc.
Date:
Feb 11, 2020
Sixty North Gold Mining Inc.
Date:
Feb 11, 2020
Sixty North Gold Mining Inc.
Date:
Sep 26, 2019
Sixty North Gold Mining Inc.
Date:
Sep 26, 2019
Sixty North Gold Mining Inc.
Date:
Jun 18, 2019
Sixty North Gold Mining Inc.
Date:
Jun 18, 2019
Sixty North Gold Mining Inc.
Date:
Mar 29, 2019
Sixty North Gold Mining Inc.
Date:
Mar 29, 2019
Sixty North Gold Mining Inc.
Date:
Feb 22, 2019
Sixty North Gold Mining Inc.
Date:
Feb 22, 2019
Sixty North Gold Mining Inc.
Date:
Feb 22, 2019
Sixty North Gold Mining Inc.
Date:
Feb 22, 2019
Sixty North Gold Mining Inc.
Date:
Jan 7, 2019
Sixty North Gold Mining Inc.
Date:
Sep 21, 2018
Sixty North Gold Mining Inc.
Date:
Sep 21, 2018
Sixty North Gold Mining Inc.
Date:
Jun 27, 2018
Sixty North Gold Mining Inc.
Date:
Jun 27, 2018
Sixty North Gold Mining Inc.
Date:
Mar 29, 2018
Sixty North Gold Mining Inc.
Date:
Mar 29, 2018
Sixty North Gold Mining Inc.
Date:
Jan 22, 2018
Company Info
Address
6120 - 185 A Street
Surrey, BC V3S 7P9
CanadaPhone
604-899-0106Fax
604-684-5793Email
rhandford@gmail.comListing date
Tuesday, April 17, 2018Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
42516835Reserved for Issuance:
16691491Company Officers
Dave R. Webb, President & CEO, Director
Tom MacNeill, Chairman and Director
John Campbell, CFO
Ronald L. Handford, Vice President, Corporate Development & Corporate Secretary
News Releases
