Trojan Gold Inc.
Trojan Gold Inc.
CSE Index:
NoCurrency:
CAD Trojan Gold Inc. is a junior mining exploration company. Its initial focus is to conduct the proposed exploration program on its highly prospective Hemlo South Property (Hemlo Gold Camp) located in the Bomby and Lecours Townships in Northwestern Ontario Trojan also intends to further develop its Watershed Property in the Shebandowan Gold Camp.
Trojan Gold Inc. (TGII)
0.015
-0.005 (-25.00%)
Trojan Gold Inc. (TGII)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
117,000
Bid Price
0.015
Ask Price
0.025
Ask Size
29,000
Volume
10,000
Last Price
0.015
Tick
Net Change
-0.005
Prev Close
0.02
Open
0.015
Day High
0.015
Day Low
0.015
52 Week High
0.06
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
117,000
Bid Price
0.015
Ask Price
0.025
Ask Size
29,000
Volume
10,000
Last Price
0.015
Tick
Net Change
-0.005
Prev Close
0.02
Open
0.015
Day High
0.015
Day Low
0.015
52 Week High
0.06
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 105,000 | 0.015 | 0.025 | 9,000 | Desjardins Securities Inc. |
| BMO Nesbitt Burns Inc. | 12,000 | 0.015 | 0.025 | 20,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.01 | 0.035 | 9,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 60,000 | 0.01 | 0.04 | 2,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.01 | 0.05 | 20,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.005 | 0.075 | 25,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 200,000 | 0.005 | 0.00 | 0 | |
| TD Securities Inc. | 15,000 | 0.005 | 0.00 | 0 | |
| Aviso Financial Inc. | 200,000 | 0.005 | 0.00 | 0 | |
| Anonymous | 400,000 | 0.005 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 117,000 | 0.015 | 0.025 | 29,000 | 2 |
| 3 | 100,000 | 0.01 | 0.035 | 9,000 | 1 |
| 6 | 1,035,000 | 0.005 | 0.04 | 2,000 | 1 |
| 0 | 0 | 0.00 | 0.05 | 20,000 | 1 |
| 0 | 0 | 0.00 | 0.075 | 25,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 13:48 | 0.015 | -0.005 | 3,000 | TD Securities Inc. | Virtu Canada Corp. | CSE |
| Apr 4, 13:30 | 0.015 | -0.005 | 7,000 | TD Securities Inc. | Virtu Canada Corp. | CSE |
| Apr 3, 13:30 | 0.02 | 0.00 | 7,000 | Virtu Canada Corp. | BMO Nesbitt Burns Inc. | CSE |
| Apr 1, 13:30 | 0.02 | 0.00 | 2,000 | Virtu Canada Corp. | BMO Nesbitt Burns Inc. | CSE |
| Mar 31, 19:13 | 0.02 | 0.00 | 1,000 | Virtu Canada Corp. | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
82 Richmond Street - Suite 401
Toronto, ON M5C 1P1
CanadaPhone
(647) 350-6122Email
info@trojangold.comWebsite
https://www.trojangold.comListing date
Friday, December 17, 2021Transfer Agent
Capital Transfer AgencySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Trojan Gold Inc.
Date:
Apr 30, 2024
Trojan Gold Inc.
Date:
May 19, 2023
Trojan Gold Inc.
Date:
May 27, 2022
Trojan Gold Inc.
Date:
Apr 28, 2021
Trojan Gold Inc.
Date:
Feb 4, 2021
Trojan Gold Inc.
Date:
Feb 4, 2021
Trojan Gold Inc.
Date:
Jun 13, 2019
Company Info
Address
82 Richmond Street - Suite 401
Toronto, ON M5C 1P1
CanadaPhone
(647) 350-6122Email
info@trojangold.comWebsite
https://www.trojangold.comListing date
Friday, December 17, 2021Transfer Agent
Capital Transfer AgencyCapitalization
Issued & Outstanding:
38899433Reserved for Issuance:
13240000Company Officers
Charles Elbourne, President & CEO
Victor Hugo, CFO
Sarah Morrison, COO
Bulletins
16/12/2021
2021-1225 - New Listing - Trojan Gold Inc. (TGII)
Le 16 décembre/December 2021
The common shares of Trojan Gold Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
