Windfall Geotek Inc.
Windfall Geotek Inc.
CSE Index:
NoCurrency:
CAD Windfall Geotek has 18 years of experience in the exploration mining sector. In rough numbers, our cloud-based AI platform has enabled the company to successfully locate 40 mineral assets for clients, make 20 equity investments in companies, and stake 7,000 land claims.
Windfall Geotek Inc. (WIN)
0.015
0.00 (0.00%)
Windfall Geotek Inc. (WIN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
515,000
Bid Price
0.015
Ask Price
0.02
Ask Size
913,000
Volume
32,000
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.015
Day High
0.015
Day Low
0.015
52 Week High
0.045
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
65,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.01
Tick
Net Change
Prev Close
0.01
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
515,000
Bid Price
0.015
Ask Price
0.02
Ask Size
913,000
Volume
32,000
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.015
Day High
0.015
Day Low
0.015
52 Week High
0.045
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
65,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.01
Tick
Net Change
Prev Close
0.01
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 488,000 | 0.015 | 0.02 | 126,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 3,000 | 0.015 | 0.02 | 40,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 24,000 | 0.015 | 0.02 | 5,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 29,000 | 0.01 | 0.02 | 148,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 150,000 | 0.01 | 0.02 | 131,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 70,000 | 0.01 | 0.02 | 26,000 | TD Securities Inc. |
| National Bank Financial Inc. | 60,000 | 0.01 | 0.02 | 62,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 400,000 | 0.01 | 0.02 | 117,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 60,000 | 0.01 | 0.02 | 19,000 | TD Securities Inc. |
| TD Securities Inc. | 70,000 | 0.01 | 0.02 | 140,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 65,000 | 0.01 | 0.00 | 0 | |
| Anonymous | 400,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 515,000 | 0.015 | 0.02 | 913,000 | 15 |
| 12 | 1,959,000 | 0.01 | 0.025 | 1,148,000 | 7 |
| 12 | 1,977,000 | 0.005 | 0.03 | 43,000 | 3 |
| 0 | 0 | 0.00 | 0.035 | 42,000 | 2 |
| 0 | 0 | 0.00 | 0.045 | 41,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 65,000 | 0.01 | 0.00 | 0 | 0 |
| 1 | 400,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 23, 13:30 | 0.015 | 0.00 | 2,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 23, 13:30 | 0.015 | 0.00 | 5,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 23, 13:30 | 0.015 | 0.00 | 2,000 | Scotia Capital Inc. | RBC Capital Markets | CSE |
| Apr 23, 13:30 | 0.015 | 0.00 | 22,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 23, 13:30 | 0.015 | 0.00 | 1,000 | Scotia Capital Inc. | Anonymous | CSE |
Company Info
Address
Suite 340,7705 Boulevard Taschereau
Brossard, QC J4Z 1A7
CanadaPhone
(647) 282-6526Email
David@windfallgeotek.comWebsite
https://www.windfallgeotek.comListing date
Thursday, August 15, 2024Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
Timeframe
1 week1 month3 month6 month1 yearAll Time
Company Info
Address
Suite 340,7705 Boulevard Taschereau
Brossard, QC J4Z 1A7
CanadaPhone
(647) 282-6526Email
David@windfallgeotek.comWebsite
https://www.windfallgeotek.comListing date
Thursday, August 15, 2024Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
134091628Reserved for Issuance:
13280000News Releases
02/01/2025
Press release - Business Update
02/01/2025
Press release - Delisting on TSXV
Bulletins
13/08/2024
2024-0812 - New Listing - Windfall Geotek Inc. (WIN)
le 13 août/August 2024
The common shares of Windfall Geotek Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
