NU E Power Corp.
NU E Power Corp.
CSE Index:
CSE CompositeCurrency:
CAD NU E Power Corp. is a utility-scale solar developer focused on the development of large-scale solar energy projects. The company’s goal is to profitably accelerate the transition to clean energy by delivering reliable, cost-effective, and sustainable solar solutions to power grids.
NU E Power Corp. (NUE)
0.26
-0.03 (-10.34%)
NU E Power Corp. (NUE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
3,000
Bid Price
0.22
Ask Price
0.26
Ask Size
5,500
Volume
164,800
Last Price
0.26
Tick
Net Change
-0.03
Prev Close
0.29
Open
0.245
Day High
0.27
Day Low
0.235
52 Week High
1.60
52 Week Low
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.305
Tick
Net Change
Prev Close
0.305
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
3,000
Bid Price
0.22
Ask Price
0.26
Ask Size
5,500
Volume
164,800
Last Price
0.26
Tick
Net Change
-0.03
Prev Close
0.29
Open
0.245
Day High
0.27
Day Low
0.235
52 Week High
1.60
52 Week Low
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.305
Tick
Net Change
Prev Close
0.305
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 500 | 0.22 | 0.26 | 5,500 | Anonymous |
| TD Securities Inc. | 500 | 0.22 | 0.265 | 4,000 | Anonymous |
| National Bank Financial Inc. | 2,000 | 0.22 | 0.265 | 5,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 0.205 | 0.265 | 5,500 | CIBC World Markets Inc. |
| TD Securities Inc. | 30,000 | 0.15 | 0.28 | 5,000 | Instinet Canada Limited |
| TD Securities Inc. | 400,000 | 0.005 | 0.28 | 15,000 | TD Securities Inc. |
| 0 | 0.00 | 0.285 | 3,500 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.285 | 12,000 | Anonymous | |
| 0 | 0.00 | 0.30 | 2,000 | Anonymous | |
| 0 | 0.00 | 0.325 | 2,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 3,000 | 0.22 | 0.26 | 5,500 | 1 |
| 1 | 1,000 | 0.205 | 0.265 | 14,500 | 3 |
| 1 | 30,000 | 0.15 | 0.28 | 20,000 | 2 |
| 1 | 400,000 | 0.005 | 0.285 | 15,500 | 2 |
| 0 | 0 | 0.00 | 0.30 | 2,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 18:45 | 0.26 | -0.03 | 500 | Anonymous | Anonymous | CSE |
| Apr 4, 18:45 | 0.26 | -0.03 | 5,000 | Anonymous | Anonymous | CSE |
| Apr 4, 18:45 | 0.26 | -0.03 | 500 | Anonymous | Anonymous | CSE |
| Apr 4, 18:45 | 0.26 | -0.03 | 3,000 | Anonymous | Anonymous | CSE |
| Apr 4, 18:45 | 0.255 | -0.035 | 1,000 | Anonymous | CIBC World Markets Inc. | CSE |
Company Info
Address
Suite 240, 1209 - 59th Ave. SE
Calgary, AB T2H 2P6
CanadaPhone
(403) 660-3468Email
Info@nu-ecorp.comWebsite
https://www.nu-ecorp.comListing date
Tuesday, August 20, 2024Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
NU E Power Corp.
Date:
Apr 30, 2024
NU E Power Corp.
Date:
Mar 30, 2023
NU E Power Corp.
Date:
Feb 17, 2022
NU E Power Corp.
Date:
Mar 24, 2021
NU E Power Corp.
Date:
Mar 30, 2020
Company Info
Address
Suite 240, 1209 - 59th Ave. SE
Calgary, AB T2H 2P6
CanadaPhone
(403) 660-3468Email
Info@nu-ecorp.comWebsite
https://www.nu-ecorp.comListing date
Tuesday, August 20, 2024Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
35533754Reserved for Issuance:
9916667Company Officers
John Newman, Interim Chief Executive Officer and Chief Financial Officer
Trevor Wong-Chor, Corporate Secretary
Devon Sandford, Chief Executive Officer
News Releases
Bulletins
16/08/2024
2024-0815 - New Listing - NU E Power Corp. (NUE)
le 16 août/August 2024
The common shares of NU E Power Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
CSE Filings
