Sharc International Systems Inc.
Sharc International Systems Inc.
CSE Index:
CSE CompositeCurrency:
CAD About SHARC International Systems Inc.
SHARC International Systems Inc. is the world leader in energy transfer with wastewater. SHARC Energy's systems recycle and reject thermal energy from wastewater, generating one of the most energy-efficient and economical systems for heating, cooling and hot water production for commercial, residential, and industrial buildings.
SHARC Energy is publicly traded in Canada (CSE: SHRC), the United States (OTCQB: INTWF) and Germany (Frankfurt: IWIA) and you can find out more on our SEDAR profile.
Learn more about SHARC Energy: Website | Investor Page | LinkedIn | YouTube | PIRANHA Series | SHARC Series
Sharc International Systems Inc. (SHRC)
0.095
0.00 (0.00%)
Sharc International Systems Inc. (SHRC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
74,000
Bid Price
0.09
Ask Price
0.10
Ask Size
35,000
Volume
300
Last Price
0.095
Tick
Net Change
Prev Close
0.095
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.24
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
74,000
Bid Price
0.09
Ask Price
0.10
Ask Size
35,000
Volume
300
Last Price
0.095
Tick
Net Change
Prev Close
0.095
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.24
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Leede Jones Gable | 49,000 | 0.09 | 0.10 | 20,000 | Anonymous |
| TD Securities Inc. | 20,000 | 0.09 | 0.10 | 15,000 | Anonymous |
| CIBC World Markets Inc. | 4,000 | 0.09 | 0.11 | 4,000 | Questrade Inc. |
| TD Securities Inc. | 1,000 | 0.09 | 0.13 | 20,000 | Anonymous |
| Leede Jones Gable | 50,000 | 0.085 | 0.14 | 20,000 | Anonymous |
| TD Securities Inc. | 25,000 | 0.085 | 0.15 | 13,000 | BMO Nesbitt Burns Inc. |
| Leede Jones Gable | 50,000 | 0.08 | 0.165 | 5,000 | Questrade Inc. |
| TD Securities Inc. | 10,000 | 0.08 | 0.17 | 10,000 | BMO Nesbitt Burns Inc. |
| Leede Jones Gable | 50,000 | 0.075 | 0.195 | 10,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 100,000 | 0.07 | 0.23 | 1,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 74,000 | 0.09 | 0.10 | 35,000 | 2 |
| 2 | 75,000 | 0.085 | 0.11 | 4,000 | 1 |
| 2 | 60,000 | 0.08 | 0.13 | 20,000 | 1 |
| 1 | 50,000 | 0.075 | 0.14 | 20,000 | 1 |
| 1 | 100,000 | 0.07 | 0.15 | 13,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 26, 19:18 | 0.095 | 0.00 | 1,000 | Merrill Lynch Canada Inc. | CIBC World Markets Inc. | CSE |
| Mar 25, 19:50 | 0.095 | 0.00 | 1,000 | Anonymous | CIBC World Markets Inc. | CSE |
| Mar 24, 19:11 | 0.095 | 0.00 | 4,000 | Merrill Lynch Canada Inc. | CIBC World Markets Inc. | CSE |
| Mar 24, 14:09 | 0.095 | 0.00 | 7,000 | Aviso Financial Inc. | CIBC World Markets Inc. | CSE |
| Mar 20, 19:46 | 0.095 | 0.00 | 2,000 | Anonymous | CIBC World Markets Inc. | CSE |
Company Info
Address
1443 Spitfire Place
Port Coquitlam, BC V3C 6L4
CanadaPhone
604-475-7710Email
info@sharcenergy.comWebsite
http://www.sharcenergy.comListing date
Tuesday, May 15, 2012Transfer Agent
Odyssey Trust CompanyInvestor Relations
Hanspaul PannuEmail
ir@sharcenergy.comAuditor
Davidson & Company LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Sharc International Systems Inc.
Date:
Nov 29, 2024
Sharc International Systems Inc.
Date:
Nov 27, 2024
Sharc International Systems Inc.
Date:
Nov 27, 2024
Sharc International Systems Inc.
Date:
Aug 29, 2024
Sharc International Systems Inc.
Date:
Aug 29, 2024
Sharc International Systems Inc.
Date:
Jul 17, 2024
Sharc International Systems Inc.
Date:
Jun 18, 2024
Sharc International Systems Inc.
Date:
May 16, 2024
Sharc International Systems Inc.
Date:
May 16, 2024
Sharc International Systems Inc.
Date:
Apr 29, 2024
Sharc International Systems Inc.
Date:
Apr 29, 2024
Sharc International Systems Inc.
Date:
Apr 29, 2024
Sharc International Systems Inc.
Date:
Apr 29, 2024
Sharc International Systems Inc.
Date:
Nov 29, 2023
Sharc International Systems Inc.
Date:
Nov 29, 2023
Sharc International Systems Inc.
Date:
Aug 30, 2023
Sharc International Systems Inc.
Date:
Aug 30, 2023
Sharc International Systems Inc.
Date:
Jun 27, 2023
Sharc International Systems Inc.
Date:
Jun 12, 2023
Sharc International Systems Inc.
Date:
Jun 12, 2023
Sharc International Systems Inc.
Date:
May 29, 2023
Sharc International Systems Inc.
Date:
May 29, 2023
Sharc International Systems Inc.
Date:
May 1, 2023
Sharc International Systems Inc.
Date:
May 1, 2023
Sharc International Systems Inc.
Date:
May 1, 2023
Sharc International Systems Inc.
Date:
May 1, 2023
Sharc International Systems Inc.
Date:
Nov 29, 2022
Sharc International Systems Inc.
Date:
Nov 29, 2022
Sharc International Systems Inc.
Date:
Aug 29, 2022
Sharc International Systems Inc.
Date:
Aug 29, 2022
Sharc International Systems Inc.
Date:
May 24, 2022
Sharc International Systems Inc.
Date:
May 24, 2022
Sharc International Systems Inc.
Date:
Apr 19, 2022
Sharc International Systems Inc.
Date:
Apr 19, 2022
Sharc International Systems Inc.
Date:
Apr 19, 2022
Sharc International Systems Inc.
Date:
Apr 19, 2022
Sharc International Systems Inc.
Date:
Nov 15, 2021
Sharc International Systems Inc.
Date:
Nov 15, 2021
Sharc International Systems Inc.
Date:
Aug 20, 2021
Sharc International Systems Inc.
Date:
Aug 20, 2021
Sharc International Systems Inc.
Date:
May 28, 2021
Sharc International Systems Inc.
Date:
May 28, 2021
Sharc International Systems Inc.
Date:
Apr 29, 2021
Sharc International Systems Inc.
Date:
Apr 29, 2021
Sharc International Systems Inc.
Date:
Apr 29, 2021
Sharc International Systems Inc.
Date:
Apr 29, 2021
Sharc International Systems Inc.
Date:
Jan 28, 2021
Sharc International Systems Inc.
Date:
Jan 5, 2021
Sharc International Systems Inc.
Date:
Dec 23, 2020
Sharc International Systems Inc.
Date:
Nov 30, 2020
Sharc International Systems Inc.
Date:
Nov 30, 2020
Sharc International Systems Inc.
Date:
Aug 28, 2020
Sharc International Systems Inc.
Date:
Aug 28, 2020
Sharc International Systems Inc.
Date:
Jun 26, 2020
Sharc International Systems Inc.
Date:
Jun 19, 2020
Sharc International Systems Inc.
Date:
Jun 12, 2020
Sharc International Systems Inc.
Date:
Jun 12, 2020
Sharc International Systems Inc.
Date:
Jun 5, 2020
Sharc International Systems Inc.
Date:
Jun 5, 2020
Sharc International Systems Inc.
Date:
Jun 5, 2020
Sharc International Systems Inc.
Date:
Jun 5, 2020
Sharc International Systems Inc.
Date:
Mar 25, 2020
Sharc International Systems Inc.
Date:
Feb 27, 2020
Sharc International Systems Inc.
Date:
Feb 21, 2020
Sharc International Systems Inc.
Date:
Dec 30, 2019
Sharc International Systems Inc.
Date:
Nov 29, 2019
Sharc International Systems Inc.
Date:
Nov 29, 2019
Sharc International Systems Inc.
Date:
Aug 29, 2019
Sharc International Systems Inc.
Date:
Aug 29, 2019
Sharc International Systems Inc.
Date:
Jul 8, 2019
Sharc International Systems Inc.
Date:
May 30, 2019
Sharc International Systems Inc.
Date:
May 30, 2019
Sharc International Systems Inc.
Date:
May 13, 2019
Sharc International Systems Inc.
Date:
Apr 30, 2019
Sharc International Systems Inc.
Date:
Apr 30, 2019
Sharc International Systems Inc.
Date:
Apr 30, 2019
Sharc International Systems Inc.
Date:
Apr 30, 2019
Sharc International Systems Inc.
Date:
Mar 14, 2019
Sharc International Systems Inc.
Date:
Nov 29, 2018
Sharc International Systems Inc.
Date:
Nov 29, 2018
Sharc International Systems Inc.
Date:
Aug 29, 2018
Sharc International Systems Inc.
Date:
Aug 29, 2018
Sharc International Systems Inc.
Date:
Jun 18, 2018
Sharc International Systems Inc.
Date:
May 30, 2018
Sharc International Systems Inc.
Date:
May 30, 2018
Sharc International Systems Inc.
Date:
May 18, 2018
Sharc International Systems Inc.
Date:
Apr 30, 2018
Sharc International Systems Inc.
Date:
Apr 30, 2018
Sharc International Systems Inc.
Date:
Apr 30, 2018
Sharc International Systems Inc.
Date:
Apr 30, 2018
Sharc International Systems Inc.
Date:
Nov 29, 2017
Sharc International Systems Inc.
Date:
Nov 29, 2017
Sharc International Systems Inc.
Date:
Aug 28, 2017
Sharc International Systems Inc.
Date:
Aug 28, 2017
Sharc International Systems Inc.
Date:
Jul 7, 2017
Sharc International Systems Inc.
Date:
Jun 9, 2017
Sharc International Systems Inc.
Date:
May 31, 2017
Sharc International Systems Inc.
Date:
May 31, 2017
Sharc International Systems Inc.
Date:
May 29, 2017
Sharc International Systems Inc.
Date:
May 29, 2017
Sharc International Systems Inc.
Date:
Apr 28, 2017
Sharc International Systems Inc.
Date:
Apr 28, 2017
Sharc International Systems Inc.
Date:
Apr 28, 2017
Sharc International Systems Inc.
Date:
Apr 28, 2017
Sharc International Systems Inc.
Date:
Apr 11, 2017
Sharc International Systems Inc.
Date:
Mar 9, 2017
Sharc International Systems Inc.
Date:
Dec 30, 2016
Sharc International Systems Inc.
Date:
Nov 29, 2016
Sharc International Systems Inc.
Date:
Nov 29, 2016
Sharc International Systems Inc.
Date:
Aug 29, 2016
Sharc International Systems Inc.
Date:
Aug 29, 2016
Sharc International Systems Inc.
Date:
Aug 26, 2016
Sharc International Systems Inc.
Date:
May 31, 2016
Sharc International Systems Inc.
Date:
May 31, 2016
Sharc International Systems Inc.
Date:
Apr 29, 2016
Sharc International Systems Inc.
Date:
Apr 29, 2016
Sharc International Systems Inc.
Date:
Apr 29, 2016
Sharc International Systems Inc.
Date:
Sep 29, 2015
Sharc International Systems Inc.
Date:
Sep 29, 2015
Sharc International Systems Inc.
Date:
Jun 29, 2015
Sharc International Systems Inc.
Date:
Jun 29, 2015
Sharc International Systems Inc.
Date:
Mar 31, 2015
Sharc International Systems Inc.
Date:
Mar 31, 2015
Sharc International Systems Inc.
Date:
Mar 2, 2015
Sharc International Systems Inc.
Date:
Mar 2, 2015
Sharc International Systems Inc.
Date:
Mar 2, 2015
Sharc International Systems Inc.
Date:
Sep 29, 2014
Sharc International Systems Inc.
Date:
Sep 29, 2014
Sharc International Systems Inc.
Date:
Jul 7, 2014
Sharc International Systems Inc.
Date:
Jul 7, 2014
Sharc International Systems Inc.
Date:
Jul 7, 2014
Sharc International Systems Inc.
Date:
Jun 30, 2014
Sharc International Systems Inc.
Date:
Jun 30, 2014
Sharc International Systems Inc.
Date:
Mar 31, 2014
Sharc International Systems Inc.
Date:
Mar 31, 2014
Sharc International Systems Inc.
Date:
Mar 3, 2014
Sharc International Systems Inc.
Date:
Feb 28, 2014
Sharc International Systems Inc.
Date:
Feb 28, 2014
Sharc International Systems Inc.
Date:
Feb 28, 2014
Sharc International Systems Inc.
Date:
Sep 30, 2013
Sharc International Systems Inc.
Date:
Sep 30, 2013
Sharc International Systems Inc.
Date:
Jul 2, 2013
Sharc International Systems Inc.
Date:
Jul 2, 2013
Sharc International Systems Inc.
Date:
Apr 1, 2013
Sharc International Systems Inc.
Date:
Apr 1, 2013
Sharc International Systems Inc.
Date:
Feb 27, 2013
Sharc International Systems Inc.
Date:
Feb 27, 2013
Sharc International Systems Inc.
Date:
Feb 27, 2013
Sharc International Systems Inc.
Date:
Feb 27, 2013
Sharc International Systems Inc.
Date:
Sep 27, 2012
Sharc International Systems Inc.
Date:
Sep 27, 2012
Sharc International Systems Inc.
Date:
Jun 26, 2012
Sharc International Systems Inc.
Date:
Jun 26, 2012
Sharc International Systems Inc.
Date:
Apr 9, 2012
Sharc International Systems Inc.
Date:
Apr 9, 2012
Sharc International Systems Inc.
Date:
Jan 26, 2012
Company Info
Address
1443 Spitfire Place
Port Coquitlam, BC V3C 6L4
CanadaPhone
604-475-7710Email
info@sharcenergy.comWebsite
http://www.sharcenergy.comListing date
Tuesday, May 15, 2012Transfer Agent
Odyssey Trust CompanyInvestor Relations
Hanspaul PannuEmail
ir@sharcenergy.comAuditor
Davidson & Company LLPCapitalization
Issued & Outstanding:
158655604Reserved for Issuance:
24901740Company Officers
Michael Albertson, CEO, President and Director
Hanspaul Pannu, Chief Financial Officer, Chief Operating Officer and Corporate Secretary
Lynn Mueller, Executive Chairman of the Board
Peter Busby, Director
MIke Harcourt, Director
Eleanor Chiu, Director
Frank Andriano, Director
Dermot Sweeny, Director
News Releases
Bulletins
08/09/2017
2017-0905 – Name and Symbol Change and Consolidation - International Wastewater Systems Inc. (IWS)
September 8, 2017
International Wastewater Systems Inc. has announced a name change to Sharc International Systems Inc. and a share consolidation of its issued and outstanding common shares on a one (1) post consolidation share for each three point five (3.5) pre-consolidation common shares. Fractional common shares that are less than one-half of a common share must be cancelled and each fractional common share that is at least one-half of a common share must be changed to one whole common share.
