Planet Based Foods Global Inc. - Subordinate Voting Shares
Planet Based Foods Global Inc. - Subordinate Voting Shares
CSE Index:
NoCurrency:
CAD Planet Based Foods Global Inc. is focused on producing natural, low processed and nutritional choices that are better for people and the planet. The Company currently offers a high quality, cost-efficient vegan meat alternative derived from hemp proteins including burgers, breakfast sausages, burger crumbles and sausage crumbles.
Investors Note:
In addition to the 20,347,138 subordinate voting shares that are listed and trading, there are 4,702,886 subordinate voting shares attached to the other classes of securities that are issued and outstanding but not listed. The total number of issued subordinate voting shares assuming all are converted into the listed class would be 25,050,024.
Planet Based Foods Global Inc. - Subordinate Voting Shares (PBF)
0.055
-0.02 (-26.67%)
Planet Based Foods Global Inc. (PBF)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
10,000
Bid Price
0.06
Ask Price
0.07
Ask Size
2,000
Volume
1,500
Last Price
0.055
Tick
Net Change
-0.02
Prev Close
0.075
Open
0.055
Day High
0.055
Day Low
0.055
52 Week High
0.105
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
10,000
Bid Price
0.06
Ask Price
0.07
Ask Size
2,000
Volume
1,500
Last Price
0.055
Tick
Net Change
-0.02
Prev Close
0.075
Open
0.055
Day High
0.055
Day Low
0.055
52 Week High
0.105
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 10,000 | 0.06 | 0.07 | 1,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 3,000 | 0.055 | 0.07 | 1,000 | TD Securities Inc. |
| Anonymous | 33,000 | 0.05 | 0.075 | 20,000 | Canaccord Capital Corporation |
| BMO Nesbitt Burns Inc. | 2,000 | 0.03 | 0.075 | 2,000 | CIBC World Markets Inc. |
| Anonymous | 1,000 | 0.025 | 0.25 | 5,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 2,000 | 0.025 | 0.00 | 0 | |
| National Bank Financial Inc. | 2,000 | 0.025 | 0.00 | 0 | |
| BMO Nesbitt Burns Inc. | 10,000 | 0.02 | 0.00 | 0 | |
| Anonymous | 20,000 | 0.015 | 0.00 | 0 | |
| Anonymous | 400,000 | 0.01 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 10,000 | 0.06 | 0.07 | 2,000 | 2 |
| 1 | 3,000 | 0.055 | 0.075 | 22,000 | 2 |
| 1 | 33,000 | 0.05 | 0.25 | 5,000 | 1 |
| 1 | 2,000 | 0.03 | 0.00 | 0 | 0 |
| 3 | 5,000 | 0.025 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 16:28 | 0.055 | -0.02 | 1,000 | BMO Nesbitt Burns Inc. | TD Securities Inc. | CSE |
| Apr 1, 17:37 | 0.075 | 0.00 | 3,000 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 27, 19:18 | 0.06 | -0.015 | 3,000 | Ventum Financial Corp. | RBC Capital Markets | CSE |
| Mar 26, 16:15 | 0.06 | -0.015 | 4,000 | Ventum Financial Corp. | BMO Nesbitt Burns Inc. | CSE |
| Mar 25, 18:16 | 0.06 | -0.015 | 20,000 | Ventum Financial Corp. | RBC Capital Markets | CSE |
Company Info
Address
2250-1055 West Hastings Street
Vancouver, BC V6E 2E9
CanadaPhone
619-363-7456Email
invest@planetbasedfoods.comWebsite
https://www.planetbasedfoods.comListing date
Tuesday, January 11, 2022Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Planet Based Foods Global Inc.
Date:
Aug 29, 2024
Planet Based Foods Global Inc.
Date:
Aug 29, 2024
Planet Based Foods Global Inc.
Date:
Jul 19, 2024
Planet Based Foods Global Inc.
Date:
Jul 19, 2024
Planet Based Foods Global Inc.
Date:
Jul 17, 2024
Planet Based Foods Global Inc.
Date:
Jul 17, 2024
Planet Based Foods Global Inc.
Date:
Jul 17, 2024
Planet Based Foods Global Inc.
Date:
Jul 17, 2024
Planet Based Foods Global Inc.
Date:
Jul 17, 2024
Planet Based Foods Global Inc.
Date:
Jul 17, 2024
Planet Based Foods Global Inc.
Date:
May 31, 2024
Planet Based Foods Global Inc.
Date:
Nov 29, 2023
Planet Based Foods Global Inc.
Date:
Nov 29, 2023
Planet Based Foods Global Inc.
Date:
Sep 1, 2023
Planet Based Foods Global Inc.
Date:
Aug 31, 2023
Planet Based Foods Global Inc.
Date:
Aug 31, 2023
Planet Based Foods Global Inc.
Date:
Aug 11, 2023
Planet Based Foods Global Inc.
Date:
May 26, 2023
Planet Based Foods Global Inc.
Date:
May 26, 2023
Planet Based Foods Global Inc.
Date:
May 1, 2023
Planet Based Foods Global Inc.
Date:
May 1, 2023
Planet Based Foods Global Inc.
Date:
May 1, 2023
Planet Based Foods Global Inc.
Date:
May 1, 2023
Planet Based Foods Global Inc.
Date:
Nov 29, 2022
Planet Based Foods Global Inc.
Date:
Nov 29, 2022
Planet Based Foods Global Inc.
Date:
Aug 23, 2022
Planet Based Foods Global Inc.
Date:
Aug 23, 2022
Planet Based Foods Global Inc.
Date:
Aug 12, 2022
Planet Based Foods Global Inc.
Date:
May 30, 2022
Planet Based Foods Global Inc.
Date:
May 30, 2022
Planet Based Foods Global Inc.
Date:
Apr 29, 2022
Planet Based Foods Global Inc.
Date:
Apr 29, 2022
Planet Based Foods Global Inc.
Date:
Apr 29, 2022
Planet Based Foods Global Inc.
Date:
Apr 29, 2022
Planet Based Foods Global Inc.
Date:
Dec 17, 2021
Planet Based Foods Global Inc.
Date:
Dec 17, 2021
Planet Based Foods Global Inc.
Date:
Dec 17, 2021
Planet Based Foods Global Inc.
Date:
Dec 17, 2021
Planet Based Foods Global Inc.
Date:
Dec 17, 2021
Planet Based Foods Global Inc.
Date:
Dec 17, 2021
Planet Based Foods Global Inc.
Date:
Sep 7, 2021
Planet Based Foods Global Inc.
Date:
Aug 6, 2021
Planet Based Foods Global Inc.
Date:
Apr 12, 2021
Planet Based Foods Global Inc.
Date:
Nov 26, 2018
Planet Based Foods Global Inc.
Date:
Nov 22, 2018
Company Info
Address
2250-1055 West Hastings Street
Vancouver, BC V6E 2E9
CanadaPhone
619-363-7456Email
invest@planetbasedfoods.comWebsite
https://www.planetbasedfoods.comListing date
Tuesday, January 11, 2022Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
20347138Reserved for Issuance:
4702886Total equity shares, as if converted:
25050024Company Officers
Braelyn Davis, President and Chief Executive Officer
Theodore Cash Llewellyn, Chief Financial Officer and Chief Operating Officer
Robert Davis, Chief Innovation Officer
William Blake Aaron, Corporate Secretary
News Releases
Bulletins
20/03/2025
2025-0323 - Reinstatement - Planet Based Foods Global Inc. (PBF)
le 20 mars/March 2025
Effective immediately, Planet Based Foods Global Inc. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
____________________________
Avec effet immédiat, Planet Based Foods Global Inc. sera réintégrée à la négociation.
La Société a rectifié la situation qui a donné lieu à la suspension.
