Prophecy DeFi Inc.
Prophecy DeFi Inc.
CSE Index:
NoCurrency:
CAD Prophecy DeFi aims to bring together technology start-ups in the Blockchain and Decentralized Finance sectors to fund innovation, elevate industry research, and create new business opportunities in a coherent ecosystem.
Prophecy DeFi Inc. (PDFI)
0.01
0.00 (0.00%)
Prophecy DeFi Inc. (PDFI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
7,071,000
Bid Price
0.005
Ask Price
0.01
Ask Size
134,000
Volume
2,485
Last Price
0.01
Tick
Net Change
Prev Close
0.01
Open
0.01
Day High
0.01
Day Low
0.01
52 Week High
0.045
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
395,000
Bid Price
0.005
Ask Price
0.015
Ask Size
50,000
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
7,071,000
Bid Price
0.005
Ask Price
0.01
Ask Size
134,000
Volume
2,485
Last Price
0.01
Tick
Net Change
Prev Close
0.01
Open
0.01
Day High
0.01
Day Low
0.01
52 Week High
0.045
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
395,000
Bid Price
0.005
Ask Price
0.015
Ask Size
50,000
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 197,000 | 0.005 | 0.01 | 101,000 | TD Securities Inc. |
| RBC Capital Markets | 200,000 | 0.005 | 0.01 | 10,000 | Anonymous |
| Desjardins Securities Inc. | 140,000 | 0.005 | 0.01 | 3,000 | Anonymous |
| TD Securities Inc. | 70,000 | 0.005 | 0.01 | 20,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 70,000 | 0.005 | 0.015 | 250,000 | Anonymous |
| TD Securities Inc. | 70,000 | 0.005 | 0.015 | 250,000 | Anonymous |
| TD Securities Inc. | 70,000 | 0.005 | 0.015 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 70,000 | 0.005 | 0.015 | 70,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 1,000,000 | 0.005 | 0.015 | 119,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 1,000,000 | 0.005 | 0.015 | 40,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 15,000 | 0.005 | 0.015 | 50,000 | Anonymous |
| Anonymous | 380,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 33 | 7,071,000 | 0.005 | 0.01 | 134,000 | 4 |
| 0 | 0 | 0.00 | 0.015 | 2,395,000 | 19 |
| 0 | 0 | 0.00 | 0.02 | 1,329,000 | 17 |
| 0 | 0 | 0.00 | 0.025 | 550,000 | 3 |
| 0 | 0 | 0.00 | 0.03 | 1,087,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 395,000 | 0.005 | 0.015 | 50,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 18, 17:51 | 0.01 | 0.00 | 2,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 14, 19:59 | 0.01 | 0.00 | 1,000 | Virtu Canada Corp. | TD Securities Inc. | CSE |
| Mar 14, 18:31 | 0.01 | 0.00 | 2,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 14, 17:40 | 0.01 | 0.00 | 10,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Mar 14, 14:24 | 0.01 | 0.00 | 1,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
Company Info
Address
87 Scollard Street, Suite 100
Toronto, ON M5R 1G4
CanadaPhone
(416) 786-9031Email
jmcmahon@prophecydefi.comWebsite
http://www.prophecydefi.comListing date
Monday, March 14, 2016Transfer Agent
TSX Trust CompanyAuditor
Kingston Ross Pasnak LLPSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Prophecy DeFi Inc.
Date:
Apr 29, 2024
Prophecy DeFi Inc.
Date:
May 1, 2023
Prophecy DeFi Inc.
Date:
May 2, 2022
Prophecy DeFi Inc.
Date:
Dec 31, 2021
Prophecy DeFi Inc.
Date:
May 3, 2021
Prophecy DeFi Inc.
Date:
Apr 29, 2021
Prophecy DeFi Inc.
Date:
Mar 29, 2021
Prophecy DeFi Inc.
Date:
Apr 30, 2020
Prophecy DeFi Inc.
Date:
Apr 30, 2019
Prophecy DeFi Inc.
Date:
Apr 30, 2018
Prophecy DeFi Inc.
Date:
May 1, 2017
Prophecy DeFi Inc.
Date:
Apr 29, 2016
Prophecy DeFi Inc.
Date:
Apr 27, 2015
Prophecy DeFi Inc.
Date:
Jan 9, 2015
Prophecy DeFi Inc.
Date:
Jan 9, 2015
Prophecy DeFi Inc.
Date:
Jan 9, 2015
Company Info
Address
87 Scollard Street, Suite 100
Toronto, ON M5R 1G4
CanadaPhone
(416) 786-9031Email
jmcmahon@prophecydefi.comWebsite
http://www.prophecydefi.comListing date
Monday, March 14, 2016Transfer Agent
TSX Trust CompanyAuditor
Kingston Ross Pasnak LLPCapitalization
Issued & Outstanding:
132847212Reserved for Issuance:
58241465Company Officers
John McMahon, CEO
Bulletins
24/06/2021
2021-0633 – Name and Symbol Change and Share Reclassification - Bucephalus Capital Corp. S.V. (BCA)
le 24 juin/June 2021
Bucephalus Capital Corp. has announced a name and symbol change to Prophecy DeFi Inc. (PDFI) and a conversion of all the subordinated voting shares (“SVS”), multiple voting shares (“MVS”) and preferred shares (“PS”) into common shares (“Common Shares”) of the Company (the “Share Conversion”). Pursuant to the Share Conversion, all of the issued and outstanding SVS and MVS of the Company will be automatically converted into Common Shares of the Company on the basis of one (1) Common Share for each SVS and MVS outstanding.
