You are here

Adastra Holdings Ltd.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Life Sciences
Symbol: 
XTRX
CSE Index: 
No
Currency: 
CAD

Founded in 2014, Adastra Holdings Ltd. through its Health Canada licensed subsidiary, Adastra Labs has built a successful reputation as a leading cannabis processor. Adastra manufactures products for its successful in-house concentrates brands Phyto Extractions and Endgame Extracts and co-manufactures for many Canadian cannabis brands. With products sold at more than 2,000 retailers across the country.

Operating out of its 13,500 sq. ft. Health Canada Licensed Standard Processing and co-located analytical testing lab facility, Adastra produces and distributes cannabis-derived products designed for medical cannabis and forward-looking therapeutic use. 

Adastra received its controlled substances dealer's license in August 2022 with an amendment in February 2023 and is licensed to partner with healthcare professionals and practitioners within the regulated environment to help create efficacious remedies that address the actual needs of patients.

 

 

Adastra Holdings Ltd. (XTRX)

0.37
0.00 (0.00%)

Adastra Holdings Ltd. (XTRX)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
3,000 
Bid Price
0.31 
Ask Price
0.355 
Ask Size
1,500 
Volume
337 
Last Price
0.37 
Tick
Up 
Net Change
 
Prev Close
0.37 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.79 
52 Week Low
0.05 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
4.20 
Tick
Up 
Net Change
 
Prev Close
4.20 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
3,000 
Bid Price
0.31 
Ask Price
0.355 
Ask Size
1,500 
Volume
337 
Last Price
0.37 
Tick
Up 
Net Change
 
Prev Close
0.37 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.79 
52 Week Low
0.05 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
4.20 
Tick
Up 
Net Change
 
Prev Close
4.20 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 3,000 0.31 0.355 1,500 CIBC World Markets Inc.
TD Securities Inc. 5,000 0.265 0.36 1,000 TD Securities Inc.
National Bank Financial Inc. 1,000 0.265 0.36 1,500 TD Securities Inc.
CIBC World Markets Inc. 500 0.265 0.375 1,500 Anonymous
TD Securities Inc. 5,000 0.26 0.375 500 National Bank Financial Inc.
Scotia Capital Inc. 20,000 0.25 0.38 2,500 TD Securities Inc.
RBC Capital Markets 4,000 0.24 0.50 500 National Bank Financial Inc.
Anonymous 1,000 0.05 0.68 5,000 Questrade Inc.
Anonymous 1,000 0.05 0.79 5,000 TD Securities Inc.
Anonymous 500 0.03 0.79 500 RBC Capital Markets
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 3,000 0.31 0.355 1,500 1
3 6,500 0.265 0.36 2,500 2
1 5,000 0.26 0.375 2,000 2
1 20,000 0.25 0.38 2,500 1
1 4,000 0.24 0.50 500 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 14, 17:01 0.37 0.00 1,000 TD Securities Inc. CIBC World Markets Inc. CSE
Feb 14, 16:34 0.37 0.00 500 RBC Capital Markets CIBC World Markets Inc. CSE
Feb 7, 19:16 0.34 -0.03 1,500 Aviso Financial Inc. National Bank Financial Inc. CSE
Feb 7, 19:14 0.33 -0.04 500 Aviso Financial Inc. CIBC World Markets Inc. CSE
Feb 7, 14:30 0.34 -0.03 500 National Bank Financial Inc. National Bank Financial Inc. CSE

Company Info

Address
5451 275th Street
Langley, BC V4W 3X8
Canada
Phone
778-715-5011
Fax
778-653-3628
Email
info@adastraholdings.ca
Website
https://adastraholdings.ca
Listing date
Monday, January 6, 2020
Transfer Agent
National Securities Administrators Ltd.
Email
info@adastraholdings.ca
Auditor
MNP LLP

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
5451 275th Street
Langley, BC V4W 3X8
Canada
Phone
778-715-5011
Fax
778-653-3628
Email
info@adastraholdings.ca
Website
https://adastraholdings.ca
Listing date
Monday, January 6, 2020
Transfer Agent
National Securities Administrators Ltd.
Email
info@adastraholdings.ca
Auditor
MNP LLP

Capitalization

Issued & Outstanding: 
5597055
Reserved for Issuance: 
287000

Bulletins

11/10/2024

2024-1011 – Consolidation - Adastra Holdings Ltd. (XTRX)

le 11 octobre/October 2024

Adastra Holdings Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.

As a result, the outstanding shares of the company will be reduced to approximately 5,597,055 common shares.

The name and symbol will not change.