Ayurcann Holdings Corp.
Ayurcann Holdings Corp.
CSE Index:
CSE CompositeCurrency:
CAD Ayurcann Holdings Corp. is a leading provider of customized post-harvest outsourcing solutions to licensed cannabis producers. Ayurcann Holdings Corp. concentrates on the post-harvest requirements of licensed cannabis producers and other brands looking to enter the cannabis market. Ayurcann Holdings Corp. offers end-to-end full outsourcing solutions including extraction, refinement, formulation, packaging, fulfillment and distribution.
Ayurcann Holdings Corp. (AYUR)
0.025
0.00 (0.00%)
Ayurcann Holdings Corp (AYUR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,000
Bid Price
0.025
Ask Price
0.03
Ask Size
105,000
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.17
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,000
Bid Price
0.025
Ask Price
0.03
Ask Size
105,000
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.17
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 2,000 | 0.025 | 0.03 | 46,000 | Anonymous |
| TD Securities Inc. | 50,000 | 0.02 | 0.03 | 59,000 | Questrade Inc. |
| Independent Trading Group | 20,000 | 0.02 | 0.035 | 5,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 20,000 | 0.02 | 0.035 | 32,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 12,000 | 0.02 | 0.04 | 1,000 | Anonymous |
| Anonymous | 47,000 | 0.015 | 0.04 | 8,000 | Desjardins Securities Inc. |
| Independent Trading Group | 100,000 | 0.015 | 0.045 | 1,000 | Desjardins Securities Inc. |
| Anonymous | 54,000 | 0.01 | 0.045 | 130,000 | TD Securities Inc. |
| Anonymous | 50,000 | 0.01 | 0.045 | 8,000 | Desjardins Securities Inc. |
| Anonymous | 100,000 | 0.005 | 0.045 | 8,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.025 | 0.03 | 105,000 | 2 |
| 4 | 102,000 | 0.02 | 0.035 | 37,000 | 2 |
| 2 | 147,000 | 0.015 | 0.04 | 9,000 | 2 |
| 2 | 104,000 | 0.01 | 0.045 | 147,000 | 4 |
| 1 | 100,000 | 0.005 | 0.05 | 64,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 16:51 | 0.025 | 0.00 | 16,000 | Independent Trading Group | National Bank Financial Inc. | CSE |
| Apr 8, 16:51 | 0.025 | 0.00 | 8,000 | Desjardins Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 8, 14:14 | 0.025 | 0.00 | 6,000 | Desjardins Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 8, 14:14 | 0.025 | 0.00 | 4,000 | Independent Trading Group | National Bank Financial Inc. | CSE |
| Apr 8, 14:11 | 0.03 | 0.005 | 3,000 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
1080 Brock Rd
Pickering, ON L1W 3H3
CanadaPhone
905-492-3322Email
info@ayurcann.comWebsite
http://www.ayurcann.comListing date
Thursday, April 8, 2021Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Ayurcann Holdings Corp
Date:
Oct 30, 2024
Ayurcann Holdings Corp
Date:
Oct 30, 2024
Ayurcann Holdings Corp
Date:
Oct 28, 2024
Ayurcann Holdings Corp
Date:
Oct 28, 2024
Ayurcann Holdings Corp
Date:
Oct 30, 2023
Ayurcann Holdings Corp
Date:
Oct 30, 2023
Ayurcann Holdings Corp
Date:
Nov 7, 2022
Ayurcann Holdings Corp
Date:
Nov 7, 2022
Ayurcann Holdings Corp
Date:
Nov 4, 2022
Ayurcann Holdings Corp
Date:
Nov 4, 2022
Ayurcann Holdings Corp
Date:
Oct 31, 2022
Ayurcann Holdings Corp
Date:
Oct 31, 2022
Ayurcann Holdings Corp
Date:
Oct 28, 2022
Ayurcann Holdings Corp
Date:
Mar 23, 2022
Ayurcann Holdings Corp
Date:
Mar 23, 2022
Ayurcann Holdings Corp
Date:
Oct 29, 2021
Ayurcann Holdings Corp
Date:
Oct 29, 2021
Ayurcann Holdings Corp
Date:
Mar 18, 2021
Ayurcann Holdings Corp
Date:
Mar 18, 2021
Ayurcann Holdings Corp
Date:
Nov 16, 2020
Ayurcann Holdings Corp
Date:
Nov 16, 2020
Ayurcann Holdings Corp
Date:
Nov 7, 2019
Ayurcann Holdings Corp
Date:
Nov 7, 2019
Ayurcann Holdings Corp
Date:
Oct 29, 2018
Ayurcann Holdings Corp
Date:
Oct 29, 2018
Ayurcann Holdings Corp
Date:
Feb 2, 2018
Ayurcann Holdings Corp
Date:
Nov 14, 2017
Ayurcann Holdings Corp
Date:
Nov 14, 2017
Ayurcann Holdings Corp
Date:
Dec 6, 2016
Ayurcann Holdings Corp
Date:
Dec 6, 2016
Ayurcann Holdings Corp
Date:
Nov 27, 2015
Ayurcann Holdings Corp
Date:
Dec 17, 2014
Ayurcann Holdings Corp
Date:
Jan 24, 2014
Ayurcann Holdings Corp
Date:
Jan 23, 2013
Ayurcann Holdings Corp
Date:
Jun 13, 2012
Ayurcann Holdings Corp
Date:
Apr 29, 2011
Ayurcann Holdings Corp
Date:
Apr 29, 2011
Ayurcann Holdings Corp
Date:
Apr 29, 2011
Company Info
Address
1080 Brock Rd
Pickering, ON L1W 3H3
CanadaPhone
905-492-3322Email
info@ayurcann.comWebsite
http://www.ayurcann.comListing date
Thursday, April 8, 2021Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
194703863Reserved for Issuance:
833233News Releases
27/02/2025
AYUR - Press release re Q2 2025
03/12/2024
AYUR - Press Release
Bulletins
07/04/2021
2021-0409 – New Listing - Ayurcann Holdings Corp. (AYUR)
Le 7 avril/April 2021
The common shares of Ayurcann Holdings Corp., previously listed as Canada Coal Inc. (CCK.H) have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
