Izotropic Corporation
Izotropic Corporation
CSE Index:
CSE CompositeCurrency:
CAD Izotropic Corporation is a medical device company commercializing imaging-based products utilizing innovative and emerging technologies for the more accurate screening, diagnosis, and treatment of breast cancers.
The Company holds a license under a license agreement to make, have made, use, offer for sale, import, and sell products and services and to practice processes and methods in the field of human diagnostics and therapeutics in the United States and any other countries where approvals are granted or where patent rights may exist in the future concerning certain licensed patent rights.
Izotropic Corporation (IZO)
0.275
0.035 (14.58%)
Izotropic Corporation (IZO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.26
Ask Price
0.295
Ask Size
500
Volume
19,330
Last Price
0.275
Tick
Net Change
0.035
Prev Close
0.24
Open
0.245
Day High
0.295
Day Low
0.245
52 Week High
0.47
52 Week Low
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.17
Tick
Net Change
Prev Close
0.17
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.26
Ask Price
0.295
Ask Size
500
Volume
19,330
Last Price
0.275
Tick
Net Change
0.035
Prev Close
0.24
Open
0.245
Day High
0.295
Day Low
0.245
52 Week High
0.47
52 Week Low
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.17
Tick
Net Change
Prev Close
0.17
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 500 | 0.26 | 0.295 | 500 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 5,000 | 0.25 | 0.30 | 5,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 20,500 | 0.245 | 0.325 | 80,000 | Merrill Lynch Canada Inc. |
| TD Securities Inc. | 5,000 | 0.225 | 0.33 | 2,500 | BMO Nesbitt Burns Inc. |
| Aviso Financial Inc. | 1,000 | 0.21 | 0.335 | 6,000 | TD Securities Inc. |
| Aviso Financial Inc. | 1,000 | 0.21 | 0.34 | 2,000 | Anonymous |
| TD Securities Inc. | 1,500 | 0.21 | 0.34 | 10,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 5,000 | 0.20 | 0.35 | 500 | Anonymous |
| National Bank Financial Inc. | 10,000 | 0.19 | 0.38 | 2,000 | Anonymous |
| CIBC World Markets Inc. | 7,500 | 0.18 | 0.38 | 5,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.26 | 0.295 | 500 | 1 |
| 1 | 5,000 | 0.25 | 0.30 | 5,000 | 1 |
| 1 | 20,500 | 0.245 | 0.325 | 80,000 | 1 |
| 1 | 5,000 | 0.225 | 0.33 | 2,500 | 1 |
| 3 | 3,500 | 0.21 | 0.335 | 6,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 17:31 | 0.275 | 0.035 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 11, 16:47 | 0.28 | 0.04 | 500 | Questrade Inc. | National Bank Financial Inc. | CSE |
| Apr 11, 16:10 | 0.255 | 0.015 | 500 | Anonymous | TD Securities Inc. | CSE |
| Apr 11, 15:57 | 0.255 | 0.015 | 500 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 11, 15:34 | 0.26 | 0.02 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
800-15355 24 Avenue
Suite 424
Surrey, BC V4A 2H9
CanadaPhone
1-833-IZOCORP (496-2677)Email
info@izocorp.comWebsite
http://www.izocorp.comListing date
Thursday, May 31, 2018Transfer Agent
Odyssey Trust CompanyEmail
info@izocorp.comAuditor
DMCLSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Izotropic Corporation
Date:
Nov 19, 2024
Izotropic Corporation
Date:
Aug 27, 2024
Izotropic Corporation
Date:
Aug 27, 2024
Izotropic Corporation
Date:
Jun 14, 2024
Izotropic Corporation
Date:
Sep 27, 2023
Izotropic Corporation
Date:
Sep 21, 2023
Izotropic Corporation
Date:
Sep 2, 2023
Izotropic Corporation
Date:
Sep 2, 2023
Izotropic Corporation
Date:
Dec 16, 2022
Izotropic Corporation
Date:
Dec 16, 2022
Izotropic Corporation
Date:
Dec 16, 2022
Izotropic Corporation
Date:
Dec 16, 2022
Izotropic Corporation
Date:
Oct 25, 2022
Izotropic Corporation
Date:
Aug 26, 2022
Izotropic Corporation
Date:
Aug 26, 2022
Izotropic Corporation
Date:
Aug 27, 2021
Izotropic Corporation
Date:
Aug 27, 2021
Izotropic Corporation
Date:
Dec 11, 2020
Izotropic Corporation
Date:
Nov 4, 2020
Izotropic Corporation
Date:
Oct 30, 2020
Izotropic Corporation
Date:
Aug 20, 2020
Izotropic Corporation
Date:
Aug 20, 2020
Izotropic Corporation
Date:
Aug 2, 2019
Izotropic Corporation
Date:
Aug 2, 2019
Izotropic Corporation
Date:
Sep 20, 2018
Izotropic Corporation
Date:
Aug 28, 2018
Izotropic Corporation
Date:
May 15, 2018
Company Info
Address
800-15355 24 Avenue
Suite 424
Surrey, BC V4A 2H9
CanadaPhone
1-833-IZOCORP (496-2677)Email
info@izocorp.comWebsite
http://www.izocorp.comListing date
Thursday, May 31, 2018Transfer Agent
Odyssey Trust CompanyEmail
info@izocorp.comAuditor
DMCLCapitalization
Issued & Outstanding:
64379679Reserved for Issuance:
27524658News Releases
Bulletins
30/05/2018
2018-0529 – New Listing – Izotropic Corporation (IZO)
Le 30 mai/May 2018
The common shares of Izotropic Corporation have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
CSE Filings
