SOL Global Investments Corp.
SOL Global Investments Corp.
CSE Index:
CSE CompositeCurrency:
CAD SOL Global is a diversified international investment and private equity holding company. The Company is in the process of divesting its current investment partnerships and minority holdings. SOL Global recently announced the transition of investments to focus exclusively on digital asset technology, primarily on Solana and Solana based technologies. SOL Global Investments is among the first publicly traded crypto investment companies providing exposure to the rapidly growing Solana ecosystem. The Company currently holds Solana and generates a passively yield through staking and is also focused in identifying other strategic investment opportunities being built on the Solana blockchain.
SOL Global Investments Corp. (SOL)
0.105
-0.015 (-12.50%)
SOL Global Investments Corp. (SOL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
381,000
Bid Price
0.10
Ask Price
0.11
Ask Size
80,000
Volume
1,527,395
Last Price
0.105
Tick
Net Change
-0.015
Prev Close
0.12
Open
0.115
Day High
0.12
Day Low
0.10
52 Week High
0.50
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,500
Bid Price
0.10
Ask Price
0.11
Ask Size
6,000
Volume
25,500
Last Price
0.105
Tick
Net Change
-0.015
Prev Close
0.12
Open
0.11
Day High
0.115
Day Low
0.10
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
381,000
Bid Price
0.10
Ask Price
0.11
Ask Size
80,000
Volume
1,527,395
Last Price
0.105
Tick
Net Change
-0.015
Prev Close
0.12
Open
0.115
Day High
0.12
Day Low
0.10
52 Week High
0.50
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,500
Bid Price
0.10
Ask Price
0.11
Ask Size
6,000
Volume
25,500
Last Price
0.105
Tick
Net Change
-0.015
Prev Close
0.12
Open
0.11
Day High
0.115
Day Low
0.10
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 40,000 | 0.10 | 0.11 | 15,500 | Anonymous |
| CIBC World Markets Inc. | 3,000 | 0.10 | 0.11 | 20,000 | Anonymous |
| Anonymous | 500 | 0.10 | 0.11 | 30,000 | CIBC World Markets Inc. |
| Questrade Inc. | 10,000 | 0.10 | 0.11 | 10,000 | CIBC World Markets Inc. |
| Desjardins Securities Inc. | 1,000 | 0.10 | 0.11 | 4,500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 5,000 | 0.10 | 0.115 | 35,500 | BMO Nesbitt Burns Inc. |
| Canaccord Capital Corporation | 200,000 | 0.10 | 0.115 | 5,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 5,000 | 0.10 | 0.115 | 5,000 | Anonymous |
| TD Securities Inc. | 25,000 | 0.10 | 0.115 | 4,500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,000 | 0.10 | 0.12 | 10,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 4,000 | 0.10 | 0.11 | 6,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,500 | 0.10 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 14 | 381,000 | 0.10 | 0.11 | 80,000 | 5 |
| 8 | 29,500 | 0.095 | 0.115 | 50,000 | 4 |
| 11 | 113,500 | 0.09 | 0.12 | 22,000 | 3 |
| 7 | 48,500 | 0.085 | 0.125 | 65,500 | 2 |
| 4 | 22,500 | 0.08 | 0.13 | 14,500 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 5,500 | 0.10 | 0.11 | 6,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 27, 17:34 | 0.105 | -0.015 | 500 | Anonymous | Desjardins Securities Inc. | CSE |
| Mar 27, 17:34 | 0.105 | -0.015 | 2,500 | National Bank Financial Inc. | Desjardins Securities Inc. | CSE |
| Mar 27, 17:13 | 0.105 | -0.015 | 4,500 | Anonymous | Anonymous | CSE |
| Mar 27, 17:13 | 0.105 | -0.015 | 3,500 | Anonymous | TD Securities Inc. | CSE |
| Mar 27, 17:12 | 0.105 | -0.015 | 6,500 | TD Securities Inc. | TD Securities Inc. | CSE |
Company Info
Address
100 King St. West, Suite 5600
Toronto, ON M5X 1C9
CanadaPhone
212-729-9208Email
info@solglobal.comWebsite
https://solglobal.com/Listing date
Wednesday, August 15, 2018Transfer Agent
Odyssey Trust CompanyEmail
info@solglobal.comAuditor
Zeifmans LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
SOL Global Investments Corp.
Date:
Dec 10, 2024
SOL Global Investments Corp.
Date:
Dec 2, 2024
SOL Global Investments Corp.
Date:
Oct 28, 2024
SOL Global Investments Corp.
Date:
Oct 28, 2024
SOL Global Investments Corp.
Date:
Jul 30, 2024
SOL Global Investments Corp.
Date:
Jul 30, 2024
SOL Global Investments Corp.
Date:
Apr 29, 2024
SOL Global Investments Corp.
Date:
Apr 29, 2024
SOL Global Investments Corp.
Date:
Mar 28, 2024
SOL Global Investments Corp.
Date:
Mar 28, 2024
SOL Global Investments Corp.
Date:
Mar 28, 2024
SOL Global Investments Corp.
Date:
Mar 28, 2024
SOL Global Investments Corp.
Date:
Jan 12, 2024
SOL Global Investments Corp.
Date:
Oct 26, 2023
SOL Global Investments Corp.
Date:
Oct 26, 2023
SOL Global Investments Corp.
Date:
Oct 1, 2023
SOL Global Investments Corp.
Date:
Oct 1, 2023
SOL Global Investments Corp.
Date:
May 1, 2023
SOL Global Investments Corp.
Date:
May 1, 2023
SOL Global Investments Corp.
Date:
May 1, 2023
SOL Global Investments Corp.
Date:
May 1, 2023
SOL Global Investments Corp.
Date:
May 1, 2023
SOL Global Investments Corp.
Date:
May 1, 2023
SOL Global Investments Corp.
Date:
Oct 31, 2022
SOL Global Investments Corp.
Date:
Oct 31, 2022
SOL Global Investments Corp.
Date:
Jul 29, 2022
SOL Global Investments Corp.
Date:
Jul 29, 2022
SOL Global Investments Corp.
Date:
Jun 15, 2022
SOL Global Investments Corp.
Date:
May 16, 2022
SOL Global Investments Corp.
Date:
Apr 29, 2022
SOL Global Investments Corp.
Date:
Apr 29, 2022
SOL Global Investments Corp.
Date:
Mar 30, 2022
SOL Global Investments Corp.
Date:
Mar 30, 2022
SOL Global Investments Corp.
Date:
Mar 30, 2022
SOL Global Investments Corp.
Date:
Mar 30, 2022
SOL Global Investments Corp.
Date:
Oct 29, 2021
SOL Global Investments Corp.
Date:
Oct 29, 2021
SOL Global Investments Corp.
Date:
Jul 30, 2021
SOL Global Investments Corp.
Date:
Jul 30, 2021
SOL Global Investments Corp.
Date:
Apr 29, 2021
SOL Global Investments Corp.
Date:
Apr 29, 2021
SOL Global Investments Corp.
Date:
Mar 30, 2021
SOL Global Investments Corp.
Date:
Mar 30, 2021
SOL Global Investments Corp.
Date:
Mar 30, 2021
SOL Global Investments Corp.
Date:
Mar 30, 2021
SOL Global Investments Corp.
Date:
Oct 30, 2020
SOL Global Investments Corp.
Date:
Oct 30, 2020
SOL Global Investments Corp.
Date:
Oct 29, 2020
SOL Global Investments Corp.
Date:
Jul 30, 2020
SOL Global Investments Corp.
Date:
Jul 30, 2020
SOL Global Investments Corp.
Date:
Jun 12, 2020
SOL Global Investments Corp.
Date:
Jun 12, 2020
SOL Global Investments Corp.
Date:
May 14, 2020
SOL Global Investments Corp.
Date:
May 14, 2020
SOL Global Investments Corp.
Date:
May 14, 2020
SOL Global Investments Corp.
Date:
May 14, 2020
SOL Global Investments Corp.
Date:
Nov 29, 2019
SOL Global Investments Corp.
Date:
Nov 29, 2019
SOL Global Investments Corp.
Date:
Aug 29, 2019
SOL Global Investments Corp.
Date:
Aug 29, 2019
SOL Global Investments Corp.
Date:
Jul 29, 2019
SOL Global Investments Corp.
Date:
Jul 29, 2019
SOL Global Investments Corp.
Date:
Jul 29, 2019
SOL Global Investments Corp.
Date:
Jul 29, 2019
SOL Global Investments Corp.
Date:
Mar 1, 2019
SOL Global Investments Corp.
Date:
Mar 1, 2019
SOL Global Investments Corp.
Date:
Nov 29, 2018
SOL Global Investments Corp.
Date:
Nov 29, 2018
SOL Global Investments Corp.
Date:
Aug 22, 2018
SOL Global Investments Corp.
Date:
Aug 22, 2018
SOL Global Investments Corp.
Date:
Jul 30, 2018
SOL Global Investments Corp.
Date:
Jul 30, 2018
SOL Global Investments Corp.
Date:
Jul 30, 2018
SOL Global Investments Corp.
Date:
Jul 30, 2018
SOL Global Investments Corp.
Date:
Feb 27, 2018
SOL Global Investments Corp.
Date:
Feb 27, 2018
SOL Global Investments Corp.
Date:
Feb 7, 2018
SOL Global Investments Corp.
Date:
Jan 23, 2018
SOL Global Investments Corp.
Date:
Jan 23, 2018
SOL Global Investments Corp.
Date:
Nov 24, 2017
SOL Global Investments Corp.
Date:
Nov 24, 2017
SOL Global Investments Corp.
Date:
Aug 22, 2017
SOL Global Investments Corp.
Date:
Aug 22, 2017
SOL Global Investments Corp.
Date:
May 30, 2017
SOL Global Investments Corp.
Date:
May 30, 2017
SOL Global Investments Corp.
Date:
Apr 21, 2017
SOL Global Investments Corp.
Date:
Apr 21, 2017
SOL Global Investments Corp.
Date:
Apr 21, 2017
SOL Global Investments Corp.
Date:
Apr 21, 2017
SOL Global Investments Corp.
Date:
Nov 24, 2016
SOL Global Investments Corp.
Date:
Nov 24, 2016
SOL Global Investments Corp.
Date:
Aug 29, 2016
SOL Global Investments Corp.
Date:
Aug 29, 2016
SOL Global Investments Corp.
Date:
May 27, 2016
SOL Global Investments Corp.
Date:
May 27, 2016
SOL Global Investments Corp.
Date:
May 20, 2016
SOL Global Investments Corp.
Date:
May 20, 2016
SOL Global Investments Corp.
Date:
May 20, 2016
SOL Global Investments Corp.
Date:
Nov 26, 2015
SOL Global Investments Corp.
Date:
Nov 26, 2015
SOL Global Investments Corp.
Date:
Aug 19, 2015
SOL Global Investments Corp.
Date:
Aug 19, 2015
SOL Global Investments Corp.
Date:
May 28, 2015
SOL Global Investments Corp.
Date:
May 28, 2015
SOL Global Investments Corp.
Date:
Apr 30, 2015
SOL Global Investments Corp.
Date:
Apr 30, 2015
SOL Global Investments Corp.
Date:
Apr 30, 2015
SOL Global Investments Corp.
Date:
Nov 25, 2014
SOL Global Investments Corp.
Date:
Nov 25, 2014
SOL Global Investments Corp.
Date:
Aug 19, 2014
SOL Global Investments Corp.
Date:
Aug 19, 2014
SOL Global Investments Corp.
Date:
May 29, 2014
SOL Global Investments Corp.
Date:
May 29, 2014
SOL Global Investments Corp.
Date:
May 14, 2014
SOL Global Investments Corp.
Date:
Apr 25, 2014
SOL Global Investments Corp.
Date:
Apr 25, 2014
SOL Global Investments Corp.
Date:
Apr 25, 2014
SOL Global Investments Corp.
Date:
Nov 27, 2013
SOL Global Investments Corp.
Date:
Nov 27, 2013
SOL Global Investments Corp.
Date:
Aug 19, 2013
SOL Global Investments Corp.
Date:
Aug 19, 2013
SOL Global Investments Corp.
Date:
May 29, 2013
SOL Global Investments Corp.
Date:
May 29, 2013
SOL Global Investments Corp.
Date:
Apr 25, 2013
SOL Global Investments Corp.
Date:
Apr 25, 2013
SOL Global Investments Corp.
Date:
Apr 25, 2013
SOL Global Investments Corp.
Date:
Nov 28, 2012
SOL Global Investments Corp.
Date:
Nov 28, 2012
SOL Global Investments Corp.
Date:
Sep 20, 2012
SOL Global Investments Corp.
Date:
Sep 20, 2012
SOL Global Investments Corp.
Date:
Sep 20, 2012
SOL Global Investments Corp.
Date:
Aug 27, 2012
SOL Global Investments Corp.
Date:
Aug 27, 2012
Company Info
Address
100 King St. West, Suite 5600
Toronto, ON M5X 1C9
CanadaPhone
212-729-9208Email
info@solglobal.comWebsite
https://solglobal.com/Listing date
Wednesday, August 15, 2018Transfer Agent
Odyssey Trust CompanyEmail
info@solglobal.comAuditor
Zeifmans LLPCapitalization
Issued & Outstanding:
155144986Reserved for Issuance:
42943692Bulletins
26/10/2018
2018-1042 – Name and Symbol Change - Scythian Biosciences Corp. (SCYB)
Le 26 octobre/October 2018
Scythian Biosciences Corp. has announced a name and symbol change to SOL Global Investments Corp. (SOL).
Shares will begin trading under the new name and symbol on October 29, 2018.
Disclosure documents are available at www.thecse.com.
Please note that all open orders will be cancelled at the end of business on October 26, 2018. Dealers are reminded to re-enter their orders.
