The BC Bud Corporation
The BC Bud Corporation
CSE Index:
CSE CompositeCurrency:
CAD The BC Bud Co is a house of brands created by industry professionals who are passionate about the user experience and ever-changing consumer demand. Founder-led and based in British Columbia; we take the heritage of BC Bud seriously.
The BC Bud Corporation (BCBC)
0.045
-0.005 (-10.00%)
The BC Bud Corporation (BCBC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
9,000
Bid Price
0.045
Ask Price
0.05
Ask Size
141,000
Volume
333,250
Last Price
0.045
Tick
Net Change
-0.005
Prev Close
0.05
Open
0.05
Day High
0.05
Day Low
0.045
52 Week High
0.155
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
150,000
Bid Price
0.025
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
9,000
Bid Price
0.045
Ask Price
0.05
Ask Size
141,000
Volume
333,250
Last Price
0.045
Tick
Net Change
-0.005
Prev Close
0.05
Open
0.05
Day High
0.05
Day Low
0.045
52 Week High
0.155
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
150,000
Bid Price
0.025
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RedCloudSecuritiesInc | 6,000 | 0.045 | 0.05 | 50,000 | Anonymous |
| TD Securities Inc. | 3,000 | 0.045 | 0.05 | 3,000 | Anonymous |
| National Bank Financial Inc. | 6,000 | 0.04 | 0.05 | 70,000 | TD Securities Inc. |
| Anonymous | 30,000 | 0.04 | 0.05 | 15,000 | Desjardins Securities Inc. |
| RedCloudSecuritiesInc | 20,000 | 0.04 | 0.05 | 3,000 | National Bank Financial Inc. |
| Anonymous | 60,000 | 0.035 | 0.055 | 100,000 | RBC Capital Markets |
| RedCloudSecuritiesInc | 20,000 | 0.035 | 0.055 | 2,000 | TD Securities Inc. |
| Anonymous | 50,000 | 0.03 | 0.055 | 10,000 | CIBC World Markets Inc. |
| Anonymous | 100,000 | 0.025 | 0.055 | 40,000 | CIBC World Markets Inc. |
| Haywood Securities Inc. | 150,000 | 0.02 | 0.06 | 15,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 150,000 | 0.025 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 9,000 | 0.045 | 0.05 | 141,000 | 5 |
| 3 | 56,000 | 0.04 | 0.055 | 152,000 | 4 |
| 2 | 80,000 | 0.035 | 0.06 | 97,000 | 4 |
| 1 | 50,000 | 0.03 | 0.065 | 31,000 | 3 |
| 1 | 100,000 | 0.025 | 0.07 | 13,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 150,000 | 0.025 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 19:36 | 0.045 | -0.005 | 7,000 | RedCloudSecuritiesInc | Anonymous | CSE |
| Mar 14, 18:59 | 0.045 | -0.005 | 37,000 | RedCloudSecuritiesInc | Anonymous | CSE |
| Mar 14, 18:59 | 0.045 | -0.005 | 5,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 14, 18:59 | 0.045 | -0.005 | 1,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Mar 14, 18:58 | 0.045 | -0.005 | 21,000 | Anonymous | Anonymous | CSE |
Company Info
Address
Suite 830-999 West Broadway
Vancouver, BC V5Z 1K5
CanadaPhone
778-656-0377Email
info@thebcbc.comWebsite
https://www.thebcbc.comListing date
Thursday, September 30, 2021Transfer Agent
Endeavor Trust CorporationEmail
investor@thebcbc.comSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
The BC Bud Corporation
Date:
Nov 25, 2024
The BC Bud Corporation
Date:
Oct 17, 2024
The BC Bud Corporation
Date:
Oct 17, 2024
The BC Bud Corporation
Date:
Apr 19, 2024
The BC Bud Corporation
Date:
Aug 26, 2023
The BC Bud Corporation
Date:
Aug 11, 2023
The BC Bud Corporation
Date:
Jun 29, 2023
The BC Bud Corporation
Date:
Jun 26, 2023
The BC Bud Corporation
Date:
Jun 28, 2022
The BC Bud Corporation
Date:
Jun 28, 2022
The BC Bud Corporation
Date:
May 5, 2021
The BC Bud Corporation
Date:
Feb 19, 2021
The BC Bud Corporation
Date:
Jun 29, 2020
The BC Bud Corporation
Date:
Apr 20, 2020
The BC Bud Corporation
Date:
Jun 27, 2019
The BC Bud Corporation
Date:
Apr 9, 2019
The BC Bud Corporation
Date:
Sep 6, 2018
The BC Bud Corporation
Date:
Sep 6, 2018
The BC Bud Corporation
Date:
Feb 14, 2018
The BC Bud Corporation
Date:
Oct 25, 2017
The BC Bud Corporation
Date:
Oct 20, 2017
The BC Bud Corporation
Date:
Mar 15, 2017
Company Info
Address
Suite 830-999 West Broadway
Vancouver, BC V5Z 1K5
CanadaPhone
778-656-0377Email
info@thebcbc.comWebsite
https://www.thebcbc.comListing date
Thursday, September 30, 2021Transfer Agent
Endeavor Trust CorporationEmail
investor@thebcbc.comCapitalization
Issued & Outstanding:
108535982Reserved for Issuance:
40436667Company Officers
Brayden Sutton, Chief Executive Officer
Joshua Taylor, President
Lachlan McLeod, CFO and Corporate Secretary
News Releases
Bulletins
28/10/2024
2024-1028 - Reinstatement - The BC Bud Corporation (BCBC)
le 28 octobre/October 2024
Effective immediately, The BC Bud Corporation will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
____________________________
Avec effet immédiat, The BC Bud Corporation sera réintégrée à la négociation.
La Société a rectifié la situation qui a donné lieu à la suspension.
