You are here

The BC Bud Corporation

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Life Sciences
Symbol: 
BCBC
CSE Index: 
CSE Composite
Currency: 
CAD

The BC Bud Co is a house of brands created by industry professionals who are passionate about the user experience and ever-changing consumer demand. Founder-led and based in British Columbia; we take the heritage of BC Bud seriously.

The BC Bud Corporation (BCBC)

0.045 Up
-0.005 (-10.00%)

The BC Bud Corporation (BCBC)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
9,000 
Bid Price
0.045 
Ask Price
0.05 
Ask Size
141,000 
Volume
333,250 
Last Price
0.045 
Tick
Up 
Net Change
-0.005 
Prev Close
0.05 
Open
0.05 
Day High
0.05 
Day Low
0.045 
52 Week High
0.155 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
150,000 
Bid Price
0.025 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.06 
Tick
Up 
Net Change
 
Prev Close
0.06 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
9,000 
Bid Price
0.045 
Ask Price
0.05 
Ask Size
141,000 
Volume
333,250 
Last Price
0.045 
Tick
Up 
Net Change
-0.005 
Prev Close
0.05 
Open
0.05 
Day High
0.05 
Day Low
0.045 
52 Week High
0.155 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
150,000 
Bid Price
0.025 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.06 
Tick
Up 
Net Change
 
Prev Close
0.06 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
RedCloudSecuritiesInc 6,000 0.045 0.05 50,000 Anonymous
TD Securities Inc. 3,000 0.045 0.05 3,000 Anonymous
National Bank Financial Inc. 6,000 0.04 0.05 70,000 TD Securities Inc.
Anonymous 30,000 0.04 0.05 15,000 Desjardins Securities Inc.
RedCloudSecuritiesInc 20,000 0.04 0.05 3,000 National Bank Financial Inc.
Anonymous 60,000 0.035 0.055 100,000 RBC Capital Markets
RedCloudSecuritiesInc 20,000 0.035 0.055 2,000 TD Securities Inc.
Anonymous 50,000 0.03 0.055 10,000 CIBC World Markets Inc.
Anonymous 100,000 0.025 0.055 40,000 CIBC World Markets Inc.
Haywood Securities Inc. 150,000 0.02 0.06 15,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 150,000 0.025 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 9,000 0.045 0.05 141,000 5
3 56,000 0.04 0.055 152,000 4
2 80,000 0.035 0.06 97,000 4
1 50,000 0.03 0.065 31,000 3
1 100,000 0.025 0.07 13,000 3
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 150,000 0.025 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 14, 19:36 0.045 -0.005 7,000 RedCloudSecuritiesInc Anonymous CSE
Mar 14, 18:59 0.045 -0.005 37,000 RedCloudSecuritiesInc Anonymous CSE
Mar 14, 18:59 0.045 -0.005 5,000 National Bank Financial Inc. Anonymous CSE
Mar 14, 18:59 0.045 -0.005 1,000 Integral Wealth Securities Limited Anonymous CSE
Mar 14, 18:58 0.045 -0.005 21,000 Anonymous Anonymous CSE

Company Info

Address
Suite 830-999 West Broadway
Vancouver, BC V5Z 1K5
Canada
Phone
778-656-0377
Email
info@thebcbc.com
Website
https://www.thebcbc.com
Listing date
Thursday, September 30, 2021
Transfer Agent
Endeavor Trust Corporation
Email
investor@thebcbc.com

SEDAR Information

Filing Type Any News Releases Material Change Report Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
Suite 830-999 West Broadway
Vancouver, BC V5Z 1K5
Canada
Phone
778-656-0377
Email
info@thebcbc.com
Website
https://www.thebcbc.com
Listing date
Thursday, September 30, 2021
Transfer Agent
Endeavor Trust Corporation
Email
investor@thebcbc.com

Capitalization

Issued & Outstanding: 
108535982
Reserved for Issuance: 
40436667

Company Officers

Brayden Sutton, Chief Executive Officer
Joshua Taylor, President
Lachlan McLeod, CFO and Corporate Secretary

Bulletins

28/10/2024

2024-1028 - Reinstatement - The BC Bud Corporation (BCBC)

le 28 octobre/October 2024

Effective immediately, The BC Bud Corporation will be reinstated for trading.

The Company has rectified the situation that gave rise to the suspension.

____________________________

Avec effet immédiat, The BC Bud Corporation sera réintégrée à la négociation.

La Société a rectifié la situation qui a donné lieu à la suspension.