Xebra Brands Ltd.
Xebra Brands Ltd.
CSE Index:
NoCurrency:
CAD Xebra Brands Ltd. is an international cannabis cultivation and product company with global brands and intellectual property. Xebra’s products range from wellness to leisure, and include beverages.
Xebra Brands Ltd. (XBRA)
0.07
-0.01 (-12.50%)
Xebra Brands Ltd (XBRA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
24,000
Bid Price
0.07
Ask Price
0.075
Ask Size
25,000
Volume
37,706
Last Price
0.07
Tick
Net Change
-0.01
Prev Close
0.08
Open
0.075
Day High
0.075
Day Low
0.065
52 Week High
0.14
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.045
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
24,000
Bid Price
0.07
Ask Price
0.075
Ask Size
25,000
Volume
37,706
Last Price
0.07
Tick
Net Change
-0.01
Prev Close
0.08
Open
0.075
Day High
0.075
Day Low
0.065
52 Week High
0.14
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.045
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 24,000 | 0.07 | 0.075 | 5,000 | Anonymous |
| Anonymous | 3,000 | 0.065 | 0.075 | 20,000 | CIBC World Markets Inc. |
| Anonymous | 100,000 | 0.06 | 0.08 | 2,000 | Anonymous |
| W.D. Latimer Co. Limited | 10,000 | 0.06 | 0.085 | 30,000 | Anonymous |
| W.D. Latimer Co. Limited | 5,000 | 0.055 | 0.09 | 37,000 | Anonymous |
| Anonymous | 100,000 | 0.055 | 0.09 | 30,000 | Anonymous |
| W.D. Latimer Co. Limited | 5,000 | 0.05 | 0.09 | 24,000 | TD Securities Inc. |
| Anonymous | 43,000 | 0.05 | 0.09 | 15,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 100,000 | 0.05 | 0.095 | 2,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 3,000 | 0.045 | 0.095 | 30,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 20,000 | 0.045 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 24,000 | 0.07 | 0.075 | 25,000 | 2 |
| 1 | 3,000 | 0.065 | 0.08 | 2,000 | 1 |
| 2 | 110,000 | 0.06 | 0.085 | 30,000 | 1 |
| 2 | 105,000 | 0.055 | 0.09 | 106,000 | 4 |
| 3 | 148,000 | 0.05 | 0.095 | 32,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 20,000 | 0.045 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 18:10 | 0.07 | -0.01 | 1,000 | W.D. Latimer Co. Limited | TD Securities Inc. | CSE |
| Apr 8, 18:10 | 0.07 | -0.01 | 9,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 8, 17:30 | 0.065 | -0.015 | 6,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 8, 17:30 | 0.07 | -0.01 | 2,000 | W.D. Latimer Co. Limited | CIBC World Markets Inc. | CSE |
| Apr 8, 15:22 | 0.075 | -0.005 | 9,000 | Scotia Capital Inc. | TD Securities Inc. | CSE |
Company Info
Address
410-1111 Melville Street
Vancouver, BC V6E 3V6
CanadaPhone
+1 (833) 932-7288Website
https://www.xebrabrands.comListing date
Tuesday, October 12, 2021Transfer Agent
Computershare Investor Services Inc.Auditor
DMCLSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Xebra Brands Ltd
Date:
Jul 23, 2024
Xebra Brands Ltd
Date:
Jun 28, 2024
Xebra Brands Ltd
Date:
Aug 24, 2023
Xebra Brands Ltd
Date:
Jun 30, 2022
Company Info
Address
410-1111 Melville Street
Vancouver, BC V6E 3V6
CanadaPhone
+1 (833) 932-7288Website
https://www.xebrabrands.comListing date
Tuesday, October 12, 2021Transfer Agent
Computershare Investor Services Inc.Auditor
DMCLCapitalization
Issued & Outstanding:
84144855Reserved for Issuance:
28661730Company Officers
Rodrigo Gallardo, Interim CEO and President
Omar Garcia Abrego, CFO
Bulletins
24/02/2023
2023-0225 – Consolidation - Xebra Brands Ltd. (XBRA)
le 24 février/February 2023
Xebra Brands Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every five (5) pre-consolidated common shares.
