Alma Gold Inc.
Alma Gold Inc.
CSE Index:
NoCurrency:
CAD Alma Gold Inc. is a gold-focussed exploration company based in Bedford, Nova Scotia. Alma Gold Inc. through its subsidiary, Karita Gold Corp., is exploring the Karita Gold Project in northern Guinea, and owns the Clarence Stream North Gold Project, in southwest New Brunswick, Canada
Alma Gold Inc. (ALMA)
0.075
0.00 (0.00%)
Alma Gold Inc. (ALMA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
19,000
Bid Price
0.075
Ask Price
0.10
Ask Size
20,000
Volume
1,531
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.075
Day High
0.075
Day Low
0.075
52 Week High
0.14
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
19,000
Bid Price
0.075
Ask Price
0.10
Ask Size
20,000
Volume
1,531
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.075
Day High
0.075
Day Low
0.075
52 Week High
0.14
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 19,000 | 0.075 | 0.10 | 20,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 5,000 | 0.05 | 0.11 | 100,000 | CIBC World Markets Inc. |
| W.D. Latimer Co. Limited | 5,000 | 0.045 | 0.13 | 15,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 10,000 | 0.04 | 0.15 | 5,000 | Anonymous |
| W.D. Latimer Co. Limited | 10,000 | 0.03 | 0.15 | 10,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.02 | 0.195 | 8,000 | TD Securities Inc. |
| TD Securities Inc. | 25,000 | 0.02 | 0.195 | 10,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 67,000 | 0.015 | 0.20 | 10,000 | Leede Jones Gable |
| TD Securities Inc. | 50,000 | 0.01 | 0.20 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.005 | 2.89 | 9,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 19,000 | 0.075 | 0.10 | 20,000 | 1 |
| 1 | 5,000 | 0.05 | 0.11 | 100,000 | 1 |
| 1 | 5,000 | 0.045 | 0.13 | 15,000 | 1 |
| 1 | 10,000 | 0.04 | 0.15 | 15,000 | 2 |
| 1 | 10,000 | 0.03 | 0.195 | 18,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 15:39 | 0.075 | 0.00 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 4, 14:17 | 0.075 | 0.00 | 10,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Mar 27, 19:47 | 0.10 | 0.025 | 4,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Mar 27, 19:35 | 0.10 | 0.025 | 1,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 25, 16:57 | 0.09 | 0.015 | 70,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-687-2038Fax
604-687-3141Email
info@denovogroup.caWebsite
https://www.almagoldinc.caListing date
Thursday, October 7, 2021Transfer Agent
Endeavor Trust CorporationAuditor
SHIM & Associates LLPSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Alma Gold Inc.
Date:
Jul 31, 2024
Alma Gold Inc.
Date:
Mar 28, 2024
Alma Gold Inc.
Date:
Mar 28, 2024
Alma Gold Inc.
Date:
Apr 17, 2023
Alma Gold Inc.
Date:
Mar 29, 2023
Alma Gold Inc.
Date:
Mar 29, 2023
Alma Gold Inc.
Date:
Mar 30, 2022
Alma Gold Inc.
Date:
Mar 30, 2022
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-687-2038Fax
604-687-3141Email
info@denovogroup.caWebsite
https://www.almagoldinc.caListing date
Thursday, October 7, 2021Transfer Agent
Endeavor Trust CorporationAuditor
SHIM & Associates LLPCapitalization
Issued & Outstanding:
24734910Reserved for Issuance:
12905200Company Officers
Gregory Isenor, President, Chief Executive Officer and Corporate Secretary
James Henning, Chief Financial Officer
News Releases
Bulletins
27/06/2022
2022-0638 – Consolidation - Alma Gold Inc. (ALMA)
le 27 juin/June 2022
Alma Gold Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 6,774,562 common shares.
The name and symbol will not change.
CSE Filings
