You are here

American Copper Development Corporation

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
ACDX
CSE Index: 
No
Currency: 
CAD

American Copper Development Corporation is engaged in the business of mineral exploration and the acquisition of mineral property assets in Tier One jurisdictions (USA and Canada).  Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Lordsburg Property and the Chuchi South Property.

American Copper Development Corporation (ACDX)

0.04
0.00 (0.00%)

American Copper Development Corporation (ACDX)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
60,000 
Bid Price
0.035 
Ask Price
0.04 
Ask Size
67,000 
Volume
Last Price
0.04 
Tick
Up 
Net Change
 
Prev Close
0.04 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.10 
52 Week Low
0.02 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.025 
Tick
Up 
Net Change
 
Prev Close
0.025 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
60,000 
Bid Price
0.035 
Ask Price
0.04 
Ask Size
67,000 
Volume
Last Price
0.04 
Tick
Up 
Net Change
 
Prev Close
0.04 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.10 
52 Week Low
0.02 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.025 
Tick
Up 
Net Change
 
Prev Close
0.025 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 50,000 0.035 0.04 10,000 Anonymous
RBC Capital Markets 10,000 0.035 0.04 57,000 Desjardins Securities Inc.
Desjardins Securities Inc. 2,000 0.03 0.045 50,000 Desjardins Securities Inc.
Desjardins Securities Inc. 67,000 0.03 0.045 3,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 60,000 0.03 0.05 32,000 Desjardins Securities Inc.
BMO Nesbitt Burns Inc. 50,000 0.03 0.05 12,000 Desjardins Securities Inc.
TD Securities Inc. 23,000 0.03 0.055 42,000 Desjardins Securities Inc.
Desjardins Securities Inc. 80,000 0.025 0.06 18,000 Desjardins Securities Inc.
TD Securities Inc. 63,000 0.025 0.06 15,000 Anonymous
BMO Nesbitt Burns Inc. 60,000 0.025 0.06 3,000 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 60,000 0.035 0.04 67,000 2
5 202,000 0.03 0.045 53,000 2
3 203,000 0.025 0.05 44,000 2
2 109,000 0.02 0.055 42,000 1
2 233,000 0.015 0.06 36,000 3
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Jan 17, 18:06 0.04 0.00 15,000 TD Securities Inc. Anonymous CSE
Jan 17, 18:06 0.04 0.00 5,000 TD Securities Inc. TD Securities Inc. CSE
Jan 14, 15:22 0.035 -0.005 50,000 Anonymous Anonymous CSE
Jan 13, 19:02 0.04 0.00 1,000 Merrill Lynch Canada Inc. TD Securities Inc. CSE
Jan 10, 16:05 0.035 -0.005 65,000 Anonymous Desjardins Securities Inc. CSE

Company Info

Address
710-1030 West Georgia Street
Vancouver, BC V6E 2Y3
Canada
Phone
778 372 9888
Email
invest@american-copper.com
Website
https://www.american-copper.com
Listing date
Friday, July 23, 2021
Transfer Agent
Endeavor Trust Corporation

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
710-1030 West Georgia Street
Vancouver, BC V6E 2Y3
Canada
Phone
778 372 9888
Email
invest@american-copper.com
Website
https://www.american-copper.com
Listing date
Friday, July 23, 2021
Transfer Agent
Endeavor Trust Corporation

Capitalization

Issued & Outstanding: 
92902254
Reserved for Issuance: 
5125000

Company Officers

Blaine Bailey, Chief Financial Officer & Corporate Secretary
Daniel Schieber, Chief Executive Officer

Bulletins

25/08/2022

2022-0826 - Fundamental Change - Cirrus Gold Corp./American Copper Development Corporation

Le 26 août/August 2022

The common shares of American Copper Development Corporation previously listed as Cirrus Gold Corp. (CI) have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com on the trading date.