Buscando Resources Corp.
Buscando Resources Corp.
CSE Index:
NoCurrency:
CAD Buscando Resources Corp. is a junior mining company engaged in the acquisition, exploration and development of mineral properties. The company is currently focused on the Rupert Property which covers approximately 2,500 hectares on northern Vancouver Island, British Columbia.
Buscando Resources Corp. (BRCO.X)
0.165
-0.015 (-8.33%)
Buscando Resources Corp. (BRCO.X)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.16
Ask Price
0.17
Ask Size
69,000
Volume
11,000
Last Price
0.165
Tick
Net Change
-0.015
Prev Close
0.18
Open
0.17
Day High
0.17
Day Low
0.165
52 Week High
0.18
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.18
Ask Size
10,000
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.16
Ask Price
0.17
Ask Size
69,000
Volume
11,000
Last Price
0.165
Tick
Net Change
-0.015
Prev Close
0.18
Open
0.17
Day High
0.17
Day Low
0.165
52 Week High
0.18
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.18
Ask Size
10,000
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| W.D. Latimer Co. Limited | 1,000 | 0.16 | 0.17 | 69,000 | TD Securities Inc. |
| Anonymous | 2,000 | 0.15 | 0.18 | 1,500 | Anonymous |
| Research Capital Corporation | 10,000 | 0.15 | 0.185 | 5,000 | Anonymous |
| Canaccord Capital Corporation | 10,000 | 0.15 | 0.19 | 50,000 | Raymond James Ltd. |
| W.D. Latimer Co. Limited | 5,000 | 0.14 | 0.20 | 23,000 | Aviso Financial Inc. |
| Canaccord Capital Corporation | 10,000 | 0.14 | 0.20 | 14,500 | CIBC World Markets Inc. |
| W.D. Latimer Co. Limited | 5,000 | 0.13 | 0.20 | 30,000 | Ventum Financial Corp. |
| Research Capital Corporation | 10,000 | 0.13 | 0.205 | 19,000 | Aviso Financial Inc. |
| Canaccord Capital Corporation | 10,000 | 0.13 | 0.205 | 30,000 | CIBC World Markets Inc. |
| W.D. Latimer Co. Limited | 10,000 | 0.12 | 0.21 | 20,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.18 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.185 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.16 | 0.17 | 69,000 | 1 |
| 3 | 22,000 | 0.15 | 0.18 | 1,500 | 1 |
| 2 | 15,000 | 0.14 | 0.185 | 5,000 | 1 |
| 3 | 25,000 | 0.13 | 0.19 | 50,000 | 1 |
| 2 | 19,000 | 0.12 | 0.20 | 67,500 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.18 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.185 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 15:44 | 0.165 | 0.00 | 8,000 | Ventum Financial Corp. | TD Securities Inc. | CSE |
| Apr 7, 13:50 | 0.165 | 0.00 | 2,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 7, 13:45 | 0.17 | 0.005 | 1,000 | W.D. Latimer Co. Limited | TD Securities Inc. | CSE |
| Apr 4, 19:52 | 0.18 | 0.015 | 19,500 | Ventum Financial Corp. | Anonymous | CSE |
| Apr 4, 19:52 | 0.18 | 0.015 | 3,000 | Ventum Financial Corp. | TD Securities Inc. | CSE |
Company Info
Address
2912 West Broadway Street, Unit 309
Vancouver, BC V6K 0E9
CanadaPhone
(604) 428-9480Email
drobinson@cronincapital.caListing date
Tuesday, March 15, 2022Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Buscando Resources Corp.
Date:
Dec 3, 2024
Buscando Resources Corp.
Date:
Apr 5, 2024
Buscando Resources Corp.
Date:
Apr 5, 2024
Buscando Resources Corp.
Date:
Nov 28, 2023
Buscando Resources Corp.
Date:
Nov 28, 2023
Buscando Resources Corp.
Date:
Jun 26, 2023
Buscando Resources Corp.
Date:
Apr 21, 2023
Buscando Resources Corp.
Date:
Apr 21, 2023
Buscando Resources Corp.
Date:
Aug 26, 2022
Buscando Resources Corp.
Date:
Apr 25, 2022
Buscando Resources Corp.
Date:
Apr 25, 2022
Company Info
Address
2912 West Broadway Street, Unit 309
Vancouver, BC V6K 0E9
CanadaPhone
(604) 428-9480Email
drobinson@cronincapital.caListing date
Tuesday, March 15, 2022Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
20084001Reserved for Issuance:
6692000Company Officers
David Robinson, Chief Financial Officer and Corporate Secretary
Kyler Hardy, Chief Executive Officer
News Releases
29/11/2024
Press Release
20/11/2024
Press Release
Bulletins
04/03/2024
2024-0308 - Resumption and Symbol Change - Inactive Designation - Buscando Resources Corp. (BRCO)
le 4 mars/March 2024
Buscando Resources Corp. (the “Issuer”) was halted on September 18, 2023, following the announcement of the proposed agreement with Emergent Waste Solutions Inc. which would have been a Fundamental Change pursuant to CSE Policy 8. The Issuer has subsequently announced the termination of the agreement.
The Exchange has determined that the Issuer has not met the continued listing requirements as set out in CSE Policy 2, Appendix A section 2A.6(1).
