Canadian Metals Inc.
Canadian Metals Inc.
CSE Index:
NoCurrency:
CAD Canadian Metals Inc. is an exploration and development company focused on creating shareholder value through the strategic acquisition of precious and base metals projects while closing and maintaining key partnerships.
Committed to the discovery and aggressive exploration of gold and base metal assets in historically prolific mining jurisdictions.
The provinces of Quebec and New Brunswick, offer a virtually unparalleled combination of accessibility, exploration and mining expertise, legal and tenure certainty, mining culture, and geological opportunity.
Silicon Baie-Comeau Project in the feasibility stage with industry-changing technological breakthroughs expected to be announced in the coming months
Canadian Metals Inc. (CME)
0.065
0.00 (0.00%)
Canadian Metals Inc. (CME)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
23,000
Bid Price
0.05
Ask Price
0.065
Ask Size
39,000
Volume
0
Last Price
0.065
Tick
Net Change
Prev Close
0.065
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.17
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
23,000
Bid Price
0.05
Ask Price
0.065
Ask Size
39,000
Volume
0
Last Price
0.065
Tick
Net Change
Prev Close
0.065
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.17
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 3,000 | 0.05 | 0.065 | 5,000 | Desjardins Securities Inc. |
| RBC Capital Markets | 20,000 | 0.05 | 0.065 | 34,000 | CIBC World Markets Inc. |
| Desjardins Securities Inc. | 33,000 | 0.03 | 0.07 | 1,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 32,000 | 0.025 | 0.07 | 34,000 | RBC Capital Markets |
| RBC Capital Markets | 20,000 | 0.025 | 0.075 | 4,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 8,000 | 0.025 | 0.085 | 5,000 | Leede Jones Gable |
| National Bank Financial Inc. | 25,000 | 0.02 | 0.095 | 5,000 | Anonymous |
| Desjardins Securities Inc. | 50,000 | 0.02 | 0.10 | 8,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 67,000 | 0.015 | 0.125 | 22,000 | RBC Capital Markets |
| 0 | 0.00 | 0.25 | 2,000 | Leede Jones Gable |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 23,000 | 0.05 | 0.065 | 39,000 | 2 |
| 1 | 33,000 | 0.03 | 0.07 | 35,000 | 2 |
| 3 | 60,000 | 0.025 | 0.075 | 4,000 | 1 |
| 2 | 75,000 | 0.02 | 0.085 | 5,000 | 1 |
| 1 | 67,000 | 0.015 | 0.095 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 14:16 | 0.065 | 0.00 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 3, 13:30 | 0.065 | 0.00 | 3,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 2, 13:30 | 0.07 | 0.005 | 2,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 2, 13:30 | 0.07 | 0.005 | 1,000 | National Bank Financial Inc. | Desjardins Securities Inc. | CSE |
| Apr 1, 13:30 | 0.07 | 0.005 | 4,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
2700 - 1000 Sherbrooke Street West
Montreal, QC H3A 3G4
CanadaPhone
5146192400Email
arnabde@canadianmetalsinc.comWebsite
http://www.canadianmetalsinc.comListing date
Tuesday, July 2, 2013Transfer Agent
Computershare Investor Services Inc.Investor Relations
Arnab DeEmail
arnabde@canadianmetalsinc.comAuditor
PwCSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Canadian Metals Inc.
Date:
Nov 26, 2024
Canadian Metals Inc.
Date:
Nov 26, 2024
Canadian Metals Inc.
Date:
Jul 30, 2024
Canadian Metals Inc.
Date:
Jul 23, 2024
Canadian Metals Inc.
Date:
Nov 28, 2023
Canadian Metals Inc.
Date:
Nov 28, 2023
Canadian Metals Inc.
Date:
Apr 21, 2023
Canadian Metals Inc.
Date:
Jan 17, 2023
Canadian Metals Inc.
Date:
Jan 9, 2023
Canadian Metals Inc.
Date:
Nov 28, 2022
Canadian Metals Inc.
Date:
Nov 28, 2022
Canadian Metals Inc.
Date:
Jul 28, 2022
Canadian Metals Inc.
Date:
Nov 29, 2021
Canadian Metals Inc.
Date:
Nov 29, 2021
Canadian Metals Inc.
Date:
Feb 26, 2021
Canadian Metals Inc.
Date:
Dec 29, 2020
Canadian Metals Inc.
Date:
Nov 27, 2020
Canadian Metals Inc.
Date:
Nov 27, 2020
Canadian Metals Inc.
Date:
Nov 26, 2019
Canadian Metals Inc.
Date:
Nov 26, 2019
Canadian Metals Inc.
Date:
Mar 11, 2019
Canadian Metals Inc.
Date:
Dec 5, 2018
Canadian Metals Inc.
Date:
Nov 19, 2018
Canadian Metals Inc.
Date:
Nov 19, 2018
Canadian Metals Inc.
Date:
Mar 21, 2018
Canadian Metals Inc.
Date:
Jan 31, 2018
Canadian Metals Inc.
Date:
Jan 8, 2018
Canadian Metals Inc.
Date:
Dec 22, 2017
Canadian Metals Inc.
Date:
Nov 27, 2017
Canadian Metals Inc.
Date:
Nov 27, 2017
Canadian Metals Inc.
Date:
Oct 27, 2017
Canadian Metals Inc.
Date:
Feb 13, 2017
Canadian Metals Inc.
Date:
Jan 6, 2017
Canadian Metals Inc.
Date:
Dec 19, 2016
Canadian Metals Inc.
Date:
Nov 28, 2016
Canadian Metals Inc.
Date:
Jul 21, 2016
Canadian Metals Inc.
Date:
Apr 21, 2016
Canadian Metals Inc.
Date:
Apr 15, 2016
Canadian Metals Inc.
Date:
Apr 15, 2016
Canadian Metals Inc.
Date:
Apr 8, 2016
Canadian Metals Inc.
Date:
Apr 8, 2016
Canadian Metals Inc.
Date:
Dec 4, 2015
Canadian Metals Inc.
Date:
Nov 25, 2014
Canadian Metals Inc.
Date:
Nov 18, 2013
Canadian Metals Inc.
Date:
May 2, 2013
Company Info
Address
2700 - 1000 Sherbrooke Street West
Montreal, QC H3A 3G4
CanadaPhone
5146192400Email
arnabde@canadianmetalsinc.comWebsite
http://www.canadianmetalsinc.comListing date
Tuesday, July 2, 2013Transfer Agent
Computershare Investor Services Inc.Investor Relations
Arnab DeEmail
arnabde@canadianmetalsinc.comAuditor
PwCCapitalization
Issued & Outstanding:
31224204Reserved for Issuance:
16372979Company Officers
Michel G. Gagnon, Chairman
Arnab De, CFO
News Releases
Bulletins
18/04/2024
2024-0420 – Consolidation - Canadian Metals Inc. (CME)
Le 18 avril/April 2024
Canadian Metals Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every five (5) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 31,224,204 common shares.
The name and symbol will not change.
