Collective Metals Inc.
Collective Metals Inc.
CSE Index:
NoCurrency:
CAD Collective Metals Inc. is a resource exploration company specialized in precious metals exploration in the Northwest Territories. Collective Metals is currently advancing the Uptown Gold Project 4 km outside of Yellowknife adjacent to the Giant Mine.
Collective Metals Inc. (COMT)
0.04
0.00 (0.00%)
Collective Metals Inc. (COMT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
38,000
Bid Price
0.04
Ask Price
0.05
Ask Size
23,000
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.26
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.23
Tick
Net Change
Prev Close
0.23
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
38,000
Bid Price
0.04
Ask Price
0.05
Ask Size
23,000
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.26
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.23
Tick
Net Change
Prev Close
0.23
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 12,000 | 0.04 | 0.05 | 23,000 | Questrade Inc. |
| National Bank Financial Inc. | 1,000 | 0.04 | 0.07 | 5,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 25,000 | 0.04 | 0.07 | 11,000 | National Bank Financial Inc. |
| Anonymous | 1,000 | 0.025 | 0.07 | 5,000 | National Bank Financial Inc. |
| TD Securities Inc. | 50,000 | 0.02 | 0.07 | 16,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 15,000 | 0.015 | 0.07 | 5,000 | RBC Capital Markets |
| Anonymous | 200,000 | 0.01 | 0.075 | 4,000 | Fidelity Clearing Canada ULC |
| TD Securities Inc. | 100,000 | 0.01 | 0.075 | 5,000 | Fidelity Clearing Canada ULC |
| Anonymous | 550,000 | 0.005 | 0.12 | 28,000 | RBC Capital Markets |
| 0 | 0.00 | 0.17 | 2,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 38,000 | 0.04 | 0.05 | 23,000 | 1 |
| 1 | 1,000 | 0.025 | 0.07 | 42,000 | 5 |
| 1 | 50,000 | 0.02 | 0.075 | 9,000 | 2 |
| 1 | 15,000 | 0.015 | 0.12 | 28,000 | 1 |
| 2 | 300,000 | 0.01 | 0.17 | 2,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:30 | 0.04 | 0.00 | 28,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 17, 19:30 | 0.045 | 0.005 | 22,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 17, 18:56 | 0.045 | 0.005 | 1,000 | Anonymous | Anonymous | CSE |
| Apr 17, 18:47 | 0.035 | -0.005 | 59,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 17, 18:44 | 0.02 | -0.02 | 61,000 | Anonymous | Haywood Securities Inc. | CSE |
Company Info
Address
Suite 409 - 22 Leader Lane
Toronto, ON M5E 0B2
CanadaPhone
(604) 968-4844Fax
(604) 687-3141Email
chris@greenwood.capitalListing date
Monday, June 27, 2022Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Collective Metals Inc.
Date:
May 14, 2024
Collective Metals Inc.
Date:
Apr 25, 2024
Collective Metals Inc.
Date:
Nov 29, 2023
Collective Metals Inc.
Date:
May 1, 2023
Collective Metals Inc.
Date:
Mar 31, 2023
Collective Metals Inc.
Date:
Nov 16, 2021
Collective Metals Inc.
Date:
Oct 5, 2021
Collective Metals Inc.
Date:
Jul 19, 2021
Collective Metals Inc.
Date:
Apr 6, 2021
Company Info
Address
Suite 409 - 22 Leader Lane
Toronto, ON M5E 0B2
CanadaPhone
(604) 968-4844Fax
(604) 687-3141Email
chris@greenwood.capitalListing date
Monday, June 27, 2022Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
40986047Reserved for Issuance:
0Company Officers
Christopher Huggins, Chief Executive Officer
Devienne Mok, CFO
News Releases
Bulletins
09/03/2023
2023-0313 – Name & Symbol Change and Consolidation - Arctic Fox Minerals Corp. (FOXY)
le 9 mars/March 2023
Arctic Fox Minerals Corp. (FOXY) has announced a name and symbol change to Collective Metals Inc. (COMT) and a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
