Corcel Exploration Inc.
Corcel Exploration Inc.
CSE Index:
CSE CompositeCurrency:
CAD Corcel Exploration Inc. is a mineral resource company engaged in the acquisition and exploration of mineral properties.
Corcel Exploration Inc. (CRCL)
0.15
-0.015 (-9.09%)
Corcel Exploration Inc (CRCL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
3,500
Bid Price
0.14
Ask Price
0.15
Ask Size
7,000
Volume
14,000
Last Price
0.15
Tick
Net Change
-0.015
Prev Close
0.165
Open
0.14
Day High
0.15
Day Low
0.14
52 Week High
0.25
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
3,500
Bid Price
0.14
Ask Price
0.15
Ask Size
7,000
Volume
14,000
Last Price
0.15
Tick
Net Change
-0.015
Prev Close
0.165
Open
0.14
Day High
0.15
Day Low
0.14
52 Week High
0.25
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 3,500 | 0.14 | 0.15 | 7,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 2,000 | 0.125 | 0.175 | 1,000 | Anonymous |
| TD Securities Inc. | 10,000 | 0.12 | 0.22 | 1,000 | Anonymous |
| TD Securities Inc. | 28,500 | 0.07 | 0.22 | 3,500 | RBC Capital Markets |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 3,500 | 0.14 | 0.15 | 7,000 | 1 |
| 1 | 2,000 | 0.125 | 0.175 | 1,000 | 1 |
| 1 | 10,000 | 0.12 | 0.22 | 4,500 | 2 |
| 1 | 28,500 | 0.07 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 17:34 | 0.15 | 0.00 | 1,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 1, 15:20 | 0.14 | -0.01 | 10,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 1, 15:20 | 0.14 | -0.01 | 3,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Mar 28, 13:30 | 0.165 | 0.015 | 10,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 28, 13:30 | 0.165 | 0.015 | 10,000 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
335-1632 Dickson Avenue
Kelowna, BC V1Y 7T2
CanadaPhone
(416) 361-2827Email
steve@crownminingcorp.comListing date
Wednesday, December 1, 2021Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Corcel Exploration Inc
Date:
Oct 10, 2024
Corcel Exploration Inc
Date:
Oct 10, 2024
Corcel Exploration Inc
Date:
Sep 6, 2023
Corcel Exploration Inc
Date:
Sep 6, 2023
Corcel Exploration Inc
Date:
Aug 9, 2023
Corcel Exploration Inc
Date:
Sep 20, 2022
Corcel Exploration Inc
Date:
Sep 20, 2022
Corcel Exploration Inc
Date:
Oct 14, 2021
Corcel Exploration Inc
Date:
Oct 14, 2021
Corcel Exploration Inc
Date:
Oct 14, 2021
Corcel Exploration Inc
Date:
Oct 14, 2021
Corcel Exploration Inc
Date:
Oct 14, 2021
Corcel Exploration Inc
Date:
Oct 14, 2021
Company Info
Address
335-1632 Dickson Avenue
Kelowna, BC V1Y 7T2
CanadaPhone
(416) 361-2827Email
steve@crownminingcorp.comListing date
Wednesday, December 1, 2021Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
37750000Reserved for Issuance:
0Company Officers
Stephen Dunn, Interim Chief Executive Officer
Oliver Friesen, VP Exploration
Kyle Nazareth, Chief Financial Officer
News Releases
Bulletins
01/12/2021
2021-1202 - New Listing - Corcel Exploration Inc. (CRCL)
Le 1 decembre/December 2021
The common shares of Corcel Exploration Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Corcel Exploration Inc. is a mineral resource company engaged in the acquisition and exploration of mineral properties.
____________________
