Crestview Exploration Inc.
Crestview Exploration Inc.
CSE Index:
NoCurrency:
CAD Crestview Exploration Inc. is engaged in the business of mineral exploration and the acquisition of mineral property assets in North America. Its objective is to identify and develop economic precious and base metal properties of merit and to conduct exploration programs thereon. The company is currently targeting to develop the Rock Creek Project in north-central Nevada, USA.
Crestview Exploration Inc. (CRS)
0.03
0.00 (0.00%)
Crestview Exploration Inc. (CRS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
187,000
Bid Price
0.02
Ask Price
0.03
Ask Size
140,000
Volume
50
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.05
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
187,000
Bid Price
0.02
Ask Price
0.03
Ask Size
140,000
Volume
50
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.05
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 69,000 | 0.02 | 0.03 | 13,000 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 12,000 | 0.02 | 0.03 | 30,000 | National Bank Financial Inc. |
| Anonymous | 1,000 | 0.02 | 0.03 | 70,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 30,000 | 0.02 | 0.03 | 17,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 70,000 | 0.02 | 0.03 | 10,000 | TD Securities Inc. |
| National Bank Financial Inc. | 5,000 | 0.02 | 0.035 | 25,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 30,000 | 0.015 | 0.04 | 21,000 | TD Securities Inc. |
| TD Securities Inc. | 10,000 | 0.01 | 0.04 | 100,000 | TD Securities Inc. |
| Anonymous | 30,000 | 0.01 | 0.05 | 220,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.005 | 0.06 | 60,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 6 | 187,000 | 0.02 | 0.03 | 140,000 | 5 |
| 1 | 30,000 | 0.015 | 0.035 | 25,000 | 1 |
| 2 | 40,000 | 0.01 | 0.04 | 121,000 | 2 |
| 1 | 100,000 | 0.005 | 0.05 | 220,000 | 1 |
| 0 | 0 | 0.00 | 0.06 | 118,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 13:30 | 0.03 | 0.00 | 1,000 | Questrade Inc. | Questrade Inc. | CSE |
| Mar 31, 18:35 | 0.025 | -0.005 | 4,000 | TD Securities Inc. | RBC Capital Markets | CSE |
| Mar 31, 13:35 | 0.03 | 0.00 | 18,000 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Mar 31, 13:35 | 0.03 | 0.00 | 36,000 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Mar 31, 13:30 | 0.025 | -0.005 | 1,000 | RBC Capital Markets | Anonymous | CSE |
Company Info
Address
330 5th Avenue, Suite 1800
Calgary, AB T2P 0L3
CanadaPhone
514-802-1807Email
info@crestviewexploration.comWebsite
http://crestviewexploration.comListing date
Monday, September 9, 2019Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Crestview Exploration Inc.
Date:
Oct 25, 2024
Crestview Exploration Inc.
Date:
Oct 25, 2024
Crestview Exploration Inc.
Date:
Jul 29, 2024
Crestview Exploration Inc.
Date:
Jul 29, 2024
Crestview Exploration Inc.
Date:
Jun 12, 2024
Crestview Exploration Inc.
Date:
May 28, 2024
Crestview Exploration Inc.
Date:
Apr 29, 2024
Crestview Exploration Inc.
Date:
Apr 29, 2024
Crestview Exploration Inc.
Date:
Apr 4, 2024
Crestview Exploration Inc.
Date:
Apr 2, 2024
Crestview Exploration Inc.
Date:
Apr 2, 2024
Crestview Exploration Inc.
Date:
Jan 19, 2024
Crestview Exploration Inc.
Date:
Oct 30, 2023
Crestview Exploration Inc.
Date:
Oct 30, 2023
Crestview Exploration Inc.
Date:
Aug 24, 2023
Crestview Exploration Inc.
Date:
Aug 18, 2023
Crestview Exploration Inc.
Date:
Jul 31, 2023
Crestview Exploration Inc.
Date:
Jul 31, 2023
Crestview Exploration Inc.
Date:
Mar 30, 2023
Crestview Exploration Inc.
Date:
Mar 30, 2023
Crestview Exploration Inc.
Date:
Nov 9, 2022
Crestview Exploration Inc.
Date:
Oct 31, 2022
Crestview Exploration Inc.
Date:
Oct 31, 2022
Crestview Exploration Inc.
Date:
Sep 7, 2022
Crestview Exploration Inc.
Date:
Aug 2, 2022
Crestview Exploration Inc.
Date:
Jun 20, 2022
Crestview Exploration Inc.
Date:
Apr 28, 2022
Crestview Exploration Inc.
Date:
Apr 28, 2022
Crestview Exploration Inc.
Date:
Mar 30, 2022
Crestview Exploration Inc.
Date:
Mar 30, 2022
Crestview Exploration Inc.
Date:
Jul 29, 2021
Crestview Exploration Inc.
Date:
Jul 29, 2021
Crestview Exploration Inc.
Date:
Apr 29, 2021
Crestview Exploration Inc.
Date:
Apr 29, 2021
Crestview Exploration Inc.
Date:
Mar 26, 2021
Crestview Exploration Inc.
Date:
Mar 26, 2021
Crestview Exploration Inc.
Date:
Jan 6, 2021
Crestview Exploration Inc.
Date:
Oct 29, 2020
Crestview Exploration Inc.
Date:
Oct 29, 2020
Crestview Exploration Inc.
Date:
Oct 1, 2020
Crestview Exploration Inc.
Date:
Oct 1, 2020
Crestview Exploration Inc.
Date:
Jul 28, 2020
Crestview Exploration Inc.
Date:
Jul 28, 2020
Crestview Exploration Inc.
Date:
May 15, 2020
Crestview Exploration Inc.
Date:
May 15, 2020
Crestview Exploration Inc.
Date:
Mar 24, 2020
Crestview Exploration Inc.
Date:
Mar 24, 2020
Crestview Exploration Inc.
Date:
Oct 30, 2019
Crestview Exploration Inc.
Date:
Oct 30, 2019
Crestview Exploration Inc.
Date:
Aug 23, 2019
Crestview Exploration Inc.
Date:
Aug 23, 2019
Crestview Exploration Inc.
Date:
Aug 23, 2019
Crestview Exploration Inc.
Date:
Jul 16, 2019
Company Info
Address
330 5th Avenue, Suite 1800
Calgary, AB T2P 0L3
CanadaPhone
514-802-1807Email
info@crestviewexploration.comWebsite
http://crestviewexploration.comListing date
Monday, September 9, 2019Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
36551748Reserved for Issuance:
16532949Company Officers
Christopher Wensley, Chief Executive Officer
Heidi Gutte, Chief Financial Officer
News Releases
21/08/2024
Resignation of Director, Andreas Becker
Bulletins
05/09/2019
2019-0906 – New Listing - Crestview Exploration Inc. (CRS)
le 5 septembre/September 2019
The common shares of Crestview Exploration Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
