Emperor Metals Inc.
Emperor Metals Inc.
CSE Index:
CSE CompositeCurrency:
CAD Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in the prolific Timmins, Kirkland Lake, and Rouyn-Noranda districts in Québec, Canada.
Emperor Metals Inc. (AUOZ)
0.105
-0.015 (-12.50%)
Emperor Metals Inc. (AUOZ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
27,000
Bid Price
0.105
Ask Price
0.115
Ask Size
14,000
Volume
176,232
Last Price
0.105
Tick
Net Change
-0.015
Prev Close
0.12
Open
0.125
Day High
0.125
Day Low
0.105
52 Week High
0.1875
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.16
Tick
Net Change
Prev Close
0.16
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
27,000
Bid Price
0.105
Ask Price
0.115
Ask Size
14,000
Volume
176,232
Last Price
0.105
Tick
Net Change
-0.015
Prev Close
0.12
Open
0.125
Day High
0.125
Day Low
0.105
52 Week High
0.1875
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.16
Tick
Net Change
Prev Close
0.16
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 9,000 | 0.105 | 0.115 | 12,000 | TD Securities Inc. |
| Raymond James Ltd. | 500 | 0.105 | 0.115 | 1,000 | CIBC World Markets Inc. |
| Raymond James Ltd. | 15,000 | 0.105 | 0.115 | 1,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 2,500 | 0.105 | 0.12 | 2,500 | CIBC World Markets Inc. |
| Questrade Inc. | 10,000 | 0.10 | 0.12 | 23,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 12,000 | 0.10 | 0.125 | 80,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 25,000 | 0.10 | 0.13 | 73,000 | Anonymous |
| Interactive Brokers Canada Inc. | 500 | 0.10 | 0.135 | 20,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 13,000 | 0.10 | 0.135 | 1,000 | CIBC World Markets Inc. |
| Questrade Inc. | 10,000 | 0.10 | 0.14 | 37,500 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 27,000 | 0.105 | 0.115 | 14,000 | 3 |
| 6 | 70,500 | 0.10 | 0.12 | 25,500 | 2 |
| 5 | 31,000 | 0.095 | 0.125 | 80,000 | 1 |
| 2 | 25,500 | 0.09 | 0.13 | 73,000 | 1 |
| 2 | 24,000 | 0.085 | 0.135 | 21,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 19:59 | 0.105 | 0.00 | 7,000 | CIBC World Markets Inc. | Virtu Canada Corp. | CSE |
| Apr 7, 19:59 | 0.11 | 0.005 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 7, 19:12 | 0.11 | 0.005 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 7, 17:54 | 0.11 | 0.005 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 7, 16:27 | 0.105 | 0.00 | 500 | Independent Trading Group | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
10545 - 45 Avenue NW
300, 250 Southbridge
Edmonton, AB T6H 4M9
CanadaPhone
778.323.3058Email
info@emperormetals.comWebsite
https://emperormetals.com/Listing date
Monday, July 26, 2021Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Emperor Metals Inc.
Date:
May 30, 2024
Emperor Metals Inc.
Date:
May 30, 2024
Emperor Metals Inc.
Date:
Jul 12, 2023
Emperor Metals Inc.
Date:
Jun 30, 2023
Emperor Metals Inc.
Date:
May 31, 2023
Emperor Metals Inc.
Date:
May 31, 2023
Emperor Metals Inc.
Date:
Dec 22, 2022
Emperor Metals Inc.
Date:
May 30, 2022
Emperor Metals Inc.
Date:
May 30, 2022
Emperor Metals Inc.
Date:
Jul 15, 2021
Emperor Metals Inc.
Date:
Mar 30, 2021
Emperor Metals Inc.
Date:
Jan 8, 2021
Company Info
Address
10545 - 45 Avenue NW
300, 250 Southbridge
Edmonton, AB T6H 4M9
CanadaPhone
778.323.3058Email
info@emperormetals.comWebsite
https://emperormetals.com/Listing date
Monday, July 26, 2021Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
127896226Reserved for Issuance:
40515633Company Officers
Sean Mager, Chief Financial Officer
John Florek, Chief Executive Officer
News Releases
Bulletins
23/07/2021
2021-0727 – New Listing - Emperor Metals Inc. (AUOZ)
Le 23 juillet/July 2021
The common shares of Emperor Metals Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
