You are here

First Tellurium Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
FTEL
CSE Index: 
CSE Composite
Currency: 
CAD

First Tellurium’s unique business model is to generate revenue and value through mineral discovery, project development, project generation and cooperative access to untapped mineral regions in Indigenous territory with sustainable exploration.

Our polymetallic (tellurium, gold, silver copper, tungsten) Deer Horn Project in British Columbia and Klondike tellurium-gold property in Colorado anchor a diversified search for metals, working in alliance with Indigenous peoples, NGOs, governments and leading metals buyers. This is the future of mineral exploration: generating revenue by exploring responsibly and leveraging diverse partnerships.

First Tellurium proudly adheres to and supports the principles and rights set out in the United Nations Declaration on the Rights of Indigenous Peoples and in particular the fundamental proposition of free, prior and informed consent.

First Tellurium Corp. (FTEL)

0.14 Up
0.005 (3.70%)

First Tellurium Corp. (FTEL)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
13,000 
Bid Price
0.14 
Ask Price
0.145 
Ask Size
21,000 
Volume
272,833 
Last Price
0.14 
Tick
Up 
Net Change
0.005 
Prev Close
0.135 
Open
0.145 
Day High
0.15 
Day Low
0.14 
52 Week High
0.19 
52 Week Low
0.075 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
15,000 
Last Price
0.14 
Tick
Up 
Net Change
-0.005 
Prev Close
0.145 
Open
0.14 
Day High
0.14 
Day Low
0.14 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
13,000 
Bid Price
0.14 
Ask Price
0.145 
Ask Size
21,000 
Volume
272,833 
Last Price
0.14 
Tick
Up 
Net Change
0.005 
Prev Close
0.135 
Open
0.145 
Day High
0.15 
Day Low
0.14 
52 Week High
0.19 
52 Week Low
0.075 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
15,000 
Last Price
0.14 
Tick
Up 
Net Change
-0.005 
Prev Close
0.145 
Open
0.14 
Day High
0.14 
Day Low
0.14 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Independent Trading Group 12,000 0.14 0.145 21,000 Anonymous
TD Securities Inc. 1,000 0.14 0.15 2,000 Virtu Canada Corp.
Anonymous 100,000 0.135 0.15 10,000 Anonymous
Anonymous 2,500 0.13 0.155 24,500 Anonymous
Independent Trading Group 10,000 0.13 0.155 1,000 National Bank Financial Inc.
TD Securities Inc. 2,000 0.13 0.155 15,000 Anonymous
Desjardins Securities Inc. 500 0.13 0.155 20,000 TD Securities Inc.
CIBC World Markets Inc. 6,500 0.13 0.16 7,500 Anonymous
Anonymous 100,000 0.13 0.16 11,000 Anonymous
Independent Trading Group 15,000 0.125 0.16 50,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 13,000 0.14 0.145 21,000 1
1 100,000 0.135 0.15 12,000 2
6 121,500 0.13 0.155 60,500 4
2 19,000 0.125 0.16 86,500 5
4 97,500 0.12 0.165 25,500 4
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 24, 17:56 0.14 0.005 4,500 Scotia Capital Inc. CIBC World Markets Inc. CSE
Apr 24, 17:12 0.14 0.005 3,500 Canaccord Capital Corporation CIBC World Markets Inc. CSE
Apr 24, 17:12 0.14 0.005 5,000 RBC Capital Markets CIBC World Markets Inc. CSE
Apr 24, 17:12 0.14 0.005 15,000 Independent Trading Group CIBC World Markets Inc. CSE
Apr 24, 17:12 0.14 0.005 46,500 Canaccord Capital Corporation CIBC World Markets Inc. CSE

Company Info

Address
1215C 56th Street
P.O. Box 18086
Delta, BC V4L 2M4
Canada
Phone
604 789 5653
Email
tyrone@firsttellurium.com
Website
https://firsttellurium.com/
Listing date
Tuesday, September 30, 2014
Transfer Agent
Odyssey Trust Company
Investor Relations
Tyrone Docherty
Auditor
Davidson & Company LLP, Chartered Accountants

SEDAR Information

Filing Type Any Financial Statements Management's Discussion & Analysis Material Change Report News Releases
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1215C 56th Street
P.O. Box 18086
Delta, BC V4L 2M4
Canada
Phone
604 789 5653
Email
tyrone@firsttellurium.com
Website
https://firsttellurium.com/
Listing date
Tuesday, September 30, 2014
Transfer Agent
Odyssey Trust Company
Investor Relations
Tyrone Docherty
Auditor
Davidson & Company LLP, Chartered Accountants

Capitalization

Issued & Outstanding: 
106958444
Reserved for Issuance: 
20281000

Company Officers

Pamela Saulnier, CFO
Tyrone Docherty, CEO and President

Bulletins

27/05/2021

2021-0547 – Name Change and Symbol Change- Deer Horn Capital Inc. (DHC)

le 27 mai/May 2021

Deer Horn Capital Inc. has announced a name and symbol change to First Tellurium Corp. (FTEL).

Shares will begin trading under the new name and symbol and with a new CUSIP number on May 28, 2021.

Disclosure documents are available at www.thecse.com

Please note that all open orders will be cancelled at the end of business on May 27, 2021. Dealers are reminded to re-enter their orders.

________________________