Great Eagle Gold Corp.
Great Eagle Gold Corp.
CSE Index:
CSE CompositeCurrency:
CAD Great Eagle Gold Corp. is a mineral exploration company focused on the acquisition, exploration and development of mineral properties in Canada.
Great Eagle Gold Corp. (GEGC)
0.20
-0.03 (-13.04%)
Great Eagle Gold Corp. (GEGC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
10,500
Bid Price
0.19
Ask Price
0.20
Ask Size
6,500
Volume
20,000
Last Price
0.20
Tick
Net Change
-0.03
Prev Close
0.23
Open
0.20
Day High
0.20
Day Low
0.20
52 Week High
0.465
52 Week Low
0.07
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
10,500
Bid Price
0.19
Ask Price
0.20
Ask Size
6,500
Volume
20,000
Last Price
0.20
Tick
Net Change
-0.03
Prev Close
0.23
Open
0.20
Day High
0.20
Day Low
0.20
52 Week High
0.465
52 Week Low
0.07
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 10,500 | 0.19 | 0.20 | 6,500 | Anonymous |
| BMO Nesbitt Burns Inc. | 1,000 | 0.175 | 0.35 | 20,000 | Haywood Securities Inc. |
| TD Securities Inc. | 9,000 | 0.10 | 0.50 | 14,500 | Ventum Financial Corp. |
| 0 | 0.00 | 0.58 | 5,000 | Ventum Financial Corp. | |
| 0 | 0.00 | 0.65 | 500 | Anonymous | |
| 0 | 0.00 | 0.75 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 10,500 | 0.19 | 0.20 | 6,500 | 1 |
| 1 | 1,000 | 0.175 | 0.35 | 20,000 | 1 |
| 1 | 9,000 | 0.10 | 0.50 | 14,500 | 1 |
| 0 | 0 | 0.00 | 0.58 | 5,000 | 1 |
| 0 | 0 | 0.00 | 0.65 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 24, 15:46 | 0.20 | 0.00 | 7,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 24, 15:06 | 0.20 | 0.00 | 3,000 | RBC Capital Markets | Merrill Lynch Canada Inc. | CSE |
| Apr 24, 13:30 | 0.20 | 0.00 | 500 | Anonymous | Scotia Capital Inc. | CSE |
| Apr 24, 13:30 | 0.20 | 0.00 | 5,500 | Merrill Lynch Canada Inc. | Scotia Capital Inc. | CSE |
| Apr 24, 13:30 | 0.20 | 0.00 | 1,000 | Anonymous | Scotia Capital Inc. | CSE |
Company Info
Address
c/o Suite 501, 3292 Production Way
Burnaby, BC V5A 4R4
CanadaPhone
754-946-4527Listing date
Monday, June 13, 2022Transfer Agent
Endeavor Trust CorporationAuditor
Davidson & Company LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Great Eagle Gold Corp.
Date:
Jan 8, 2025
Great Eagle Gold Corp.
Date:
Dec 23, 2024
Great Eagle Gold Corp.
Date:
Dec 20, 2024
Great Eagle Gold Corp.
Date:
Sep 6, 2024
Great Eagle Gold Corp.
Date:
Aug 13, 2024
Great Eagle Gold Corp.
Date:
Apr 19, 2024
Great Eagle Gold Corp.
Date:
Mar 6, 2024
Great Eagle Gold Corp.
Date:
Oct 30, 2023
Great Eagle Gold Corp.
Date:
Nov 21, 2022
Great Eagle Gold Corp.
Date:
Nov 1, 2022
Great Eagle Gold Corp.
Date:
Oct 31, 2022
Great Eagle Gold Corp.
Date:
Mar 1, 2022
Great Eagle Gold Corp.
Date:
Mar 1, 2022
Company Info
Address
c/o Suite 501, 3292 Production Way
Burnaby, BC V5A 4R4
CanadaPhone
754-946-4527Listing date
Monday, June 13, 2022Transfer Agent
Endeavor Trust CorporationAuditor
Davidson & Company LLPCapitalization
Issued & Outstanding:
50256805Reserved for Issuance:
6602876Company Officers
Michael Moses, Chief Financial Officer
Stephen Moses, President
Bulletins
04/07/2023
2023-0701 – Name & Symbol Change and Stock Split - Miza II Resources Inc. (MIA)
le 4 juillet/July 2023
Miza II Resources Inc. (MIA) has announced and name and symbol change to Great Eagle Gold Corp. (GEGC) and a two-point-five (2.5) for one (1) stock split of its issued and outstanding common shares. Each shareholder of record as of the close of business on the record date will receive one-point-five (1.5) additional shares for each share held on such date.
CSE Filings
