Hawthorn Resources Corp.
Hawthorn Resources Corp.
CSE Index:
CSE CompositeCurrency:
CAD Hawthorn Resources Corp. is focused on evaluating silver projects in North America.
Hawthorn Resources Corp. (HWTN)
0.24
0.015 (6.67%)
Hawthorn Resources Corp. (HWTN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
3,000
Bid Price
0.21
Ask Price
0.24
Ask Size
9,500
Volume
8,850
Last Price
0.24
Tick
Net Change
0.015
Prev Close
0.225
Open
0.23
Day High
0.24
Day Low
0.23
52 Week High
0.365
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
3,000
Bid Price
0.21
Ask Price
0.24
Ask Size
9,500
Volume
8,850
Last Price
0.24
Tick
Net Change
0.015
Prev Close
0.225
Open
0.23
Day High
0.24
Day Low
0.23
52 Week High
0.365
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 3,000 | 0.21 | 0.24 | 4,500 | Anonymous |
| Haywood Securities Inc. | 5,000 | 0.20 | 0.24 | 5,000 | Anonymous |
| Anonymous | 30,000 | 0.20 | 0.245 | 2,500 | Anonymous |
| RBC Capital Markets | 5,000 | 0.20 | 0.29 | 2,500 | Anonymous |
| RBC Capital Markets | 5,000 | 0.20 | 0.30 | 9,500 | Anonymous |
| Anonymous | 10,000 | 0.195 | 0.30 | 5,000 | Haywood Securities Inc. |
| Anonymous | 50,000 | 0.19 | 0.31 | 10,000 | RBC Capital Markets |
| Anonymous | 10,000 | 0.185 | 0.32 | 10,000 | Anonymous |
| Anonymous | 50,000 | 0.18 | 0.33 | 8,000 | Anonymous |
| Anonymous | 50,000 | 0.18 | 0.33 | 15,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 3,000 | 0.21 | 0.24 | 9,500 | 2 |
| 4 | 45,000 | 0.20 | 0.245 | 2,500 | 1 |
| 1 | 10,000 | 0.195 | 0.29 | 2,500 | 1 |
| 1 | 50,000 | 0.19 | 0.30 | 14,500 | 2 |
| 1 | 10,000 | 0.185 | 0.31 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 23, 19:59 | 0.24 | 0.00 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 23, 13:37 | 0.23 | -0.01 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 23, 13:37 | 0.23 | -0.01 | 7,000 | Interactive Brokers Canada Inc. | Anonymous | CSE |
| Apr 23, 13:37 | 0.23 | -0.01 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 22, 19:29 | 0.225 | -0.015 | 500 | National Bank Financial Inc. | Anonymous | CSE |
Company Info
Address
Suite 420, 625 Howe Street
Vancouver, BC V6C 2T6
CanadaPhone
(778) 869-1741Email
info@hawthornresources.caListing date
Wednesday, February 22, 2023Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Hawthorn Resources Corp.
Date:
Nov 7, 2024
Hawthorn Resources Corp.
Date:
Oct 25, 2024
Hawthorn Resources Corp.
Date:
Oct 25, 2024
Hawthorn Resources Corp.
Date:
Mar 7, 2024
Hawthorn Resources Corp.
Date:
Nov 17, 2023
Hawthorn Resources Corp.
Date:
Nov 17, 2023
Hawthorn Resources Corp.
Date:
Sep 8, 2022
Hawthorn Resources Corp.
Date:
Jun 10, 2022
Hawthorn Resources Corp.
Date:
Jun 10, 2022
Hawthorn Resources Corp.
Date:
Jun 10, 2022
Company Info
Address
Suite 420, 625 Howe Street
Vancouver, BC V6C 2T6
CanadaPhone
(778) 869-1741Email
info@hawthornresources.caListing date
Wednesday, February 22, 2023Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
21405500Reserved for Issuance:
650000Company Officers
Ralph Shearing, President
Stephen Sulis, CFO & Secretary
Bulletins
22/02/2023
2023-0218 - New Listing - Hawthorn Resources Corp. (HWTN)
le 22 février/February 2023
The common shares of Hawthorn Resources Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Hawthorn Resources Corp. is a mineral exploration company that will acquire and explore mineral properties.
__________________________
CSE Filings
