KO Gold Inc.
KO Gold Inc.
CSE Index:
CSE CompositeCurrency:
CAD KO Gold is a Canadian private exploration company focused on exploring the world-class Otago Gold District on the South Island of New Zealand.
KO Gold Inc. (KOG)
0.19
0.00 (0.00%)
KO Gold Inc. (KOG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,500
Bid Price
0.18
Ask Price
0.20
Ask Size
3,500
Volume
0
Last Price
0.19
Tick
Net Change
Prev Close
0.19
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.61
52 Week Low
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,500
Bid Price
0.18
Ask Price
0.20
Ask Size
3,500
Volume
0
Last Price
0.19
Tick
Net Change
Prev Close
0.19
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.61
52 Week Low
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 1,500 | 0.18 | 0.20 | 3,500 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.17 | 0.23 | 2,500 | TD Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.16 | 0.24 | 3,000 | TD Securities Inc. |
| TD Securities Inc. | 3,000 | 0.145 | 0.26 | 3,000 | TD Securities Inc. |
| National Bank Financial Inc. | 2,500 | 0.14 | 0.28 | 3,000 | TD Securities Inc. |
| TD Securities Inc. | 1,000 | 0.13 | 0.30 | 2,500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 30,000 | 0.125 | 0.31 | 11,000 | Anonymous |
| TD Securities Inc. | 7,500 | 0.10 | 0.32 | 3,000 | TD Securities Inc. |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,500 | 0.18 | 0.20 | 3,500 | 1 |
| 1 | 1,000 | 0.17 | 0.23 | 2,500 | 1 |
| 1 | 1,000 | 0.16 | 0.24 | 3,000 | 1 |
| 1 | 3,000 | 0.145 | 0.26 | 3,000 | 1 |
| 1 | 2,500 | 0.14 | 0.28 | 3,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 13:38 | 0.19 | 0.00 | 2,000 | Questrade Inc. | Anonymous | CSE |
| Mar 26, 16:38 | 0.185 | -0.005 | 3,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 26, 16:23 | 0.185 | -0.005 | 500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Mar 26, 16:23 | 0.185 | -0.005 | 1,500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Mar 25, 19:03 | 0.16 | -0.03 | 10,000 | Questrade Inc. | Anonymous | CSE |
Company Info
Address
Suite 802 – Sun Tower, 1550 Bedford Highway
Bedford, NS B4A 1E6
CanadaPhone
902-832-5555Email
Info@kogoldnz.comWebsite
https://www.kogoldnz.com/contactListing date
Wednesday, October 11, 2023Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
KO Gold Inc.
Date:
Jul 25, 2024
KO Gold Inc.
Date:
Jul 10, 2023
KO Gold Inc.
Date:
Apr 10, 2023
KO Gold Inc.
Date:
Apr 10, 2023
KO Gold Inc.
Date:
Apr 10, 2023
KO Gold Inc.
Date:
Apr 10, 2023
KO Gold Inc.
Date:
Oct 27, 2022
Company Info
Address
Suite 802 – Sun Tower, 1550 Bedford Highway
Bedford, NS B4A 1E6
CanadaPhone
902-832-5555Email
Info@kogoldnz.comWebsite
https://www.kogoldnz.com/contactListing date
Wednesday, October 11, 2023Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
23685854Reserved for Issuance:
5334772Company Officers
Gregory Isenor, Chief Executive Officer and President
James (Jim) Henning, Chief Financial Officer
Leah Dionne, Corporate Secretary
Paul Teniere , VP of Exploration
Bulletins
06/10/2023
2023-1010 - New Listing - KO Gold Inc. (KOG)
le 6 octobre/October 2023
The common shares of KO Gold Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
KO Gold is a Canadian private exploration company focused on exploring the world-class Otago Gold District on the South Island of New Zealand.
__________________________
