Kobrea Exploration Corp.
Kobrea Exploration Corp.
CSE Index:
CSE CompositeCurrency:
CAD Kobrea Exploration Corp. is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada. Its objective is to locate and develop economic base metal properties of merit and to conduct its exploration program on the Upland property. The Upland property is located in Barriere, British Columbia consisting of eight mineral claims.
Kobrea Exploration Corp. (KBX)
0.53
-0.10 (-15.87%)
Kobrea Exploration Corp. (KBX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.53
Ask Price
0.58
Ask Size
10,000
Volume
81,604
Last Price
0.53
Tick
Net Change
-0.10
Prev Close
0.63
Open
0.62
Day High
0.62
Day Low
0.53
52 Week High
0.80
52 Week Low
0.25
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.53
Ask Price
0.58
Ask Size
10,000
Volume
81,604
Last Price
0.53
Tick
Net Change
-0.10
Prev Close
0.63
Open
0.62
Day High
0.62
Day Low
0.53
52 Week High
0.80
52 Week Low
0.25
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 500 | 0.53 | 0.58 | 10,000 | Canaccord Capital Corporation |
| Independent Trading Group | 1,000 | 0.52 | 0.59 | 10,000 | Canaccord Capital Corporation |
| Independent Trading Group | 1,000 | 0.51 | 0.63 | 3,500 | Anonymous |
| Leede Jones Gable | 20,000 | 0.51 | 0.64 | 2,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.50 | 0.65 | 5,000 | Anonymous |
| Anonymous | 10,000 | 0.50 | 0.66 | 4,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.49 | 0.67 | 4,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.48 | 0.69 | 500 | TD Securities Inc. |
| Independent Trading Group | 1,000 | 0.48 | 0.00 | 0 | |
| Independent Trading Group | 1,000 | 0.47 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.53 | 0.58 | 10,000 | 1 |
| 1 | 1,000 | 0.52 | 0.59 | 10,000 | 1 |
| 2 | 21,000 | 0.51 | 0.63 | 3,500 | 1 |
| 2 | 11,000 | 0.50 | 0.64 | 2,000 | 1 |
| 1 | 1,000 | 0.49 | 0.65 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 19:59 | 0.53 | 0.00 | 500 | Independent Trading Group | Anonymous | CSE |
| Apr 1, 19:55 | 0.53 | 0.00 | 500 | Independent Trading Group | Anonymous | CSE |
| Apr 1, 19:55 | 0.54 | 0.01 | 500 | TD Securities Inc. | Anonymous | CSE |
| Apr 1, 19:55 | 0.54 | 0.01 | 500 | Independent Trading Group | Anonymous | CSE |
| Apr 1, 19:31 | 0.54 | 0.01 | 500 | Independent Trading Group | Anonymous | CSE |
Company Info
Address
330,890 Pender Street West
Vancouver, BC V6C 1J9
CanadaPhone
(778) 322-9066Email
James.Hedalen@gmail.comListing date
Thursday, December 28, 2023Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Kobrea Exploration Corp.
Date:
Dec 30, 2024
Kobrea Exploration Corp.
Date:
Aug 26, 2024
Kobrea Exploration Corp.
Date:
Jun 6, 2024
Kobrea Exploration Corp.
Date:
May 28, 2024
Kobrea Exploration Corp.
Date:
May 28, 2024
Kobrea Exploration Corp.
Date:
Apr 15, 2024
Kobrea Exploration Corp.
Date:
Nov 21, 2023
Kobrea Exploration Corp.
Date:
Aug 9, 2023
Company Info
Address
330,890 Pender Street West
Vancouver, BC V6C 1J9
CanadaPhone
(778) 322-9066Email
James.Hedalen@gmail.comListing date
Thursday, December 28, 2023Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
35354436Reserved for Issuance:
23266473Bulletins
27/12/2023
2023-1237 - New Listing - Kobrea Exploration Corp. (KBX)
le 27 décembre/December 2023
The common shares of Kobrea Exploration Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
