Peloton Minerals Corporation
Peloton Minerals Corporation
CSE Index:
CSE CompositeCurrency:
CAD Peloton is a mineral exploration company focused on exploring for large-scale deposits in US jurisdictions with a history of hosting large-scale deposits. Peloton’s core exploration portfolio includes the North Elko Lithium Project, a gold exploration project on the Carlin Trend, Nevada, and a non-controlling interest in a copper porphyry project near Butte, Montana.
Peloton Minerals Corporation (PMC)
0.08
-0.01 (-11.11%)
Peloton Minerals Corporation (PMC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.07
Ask Price
0.08
Ask Size
119,000
Volume
58,000
Last Price
0.08
Tick
Net Change
-0.01
Prev Close
0.09
Open
0.09
Day High
0.09
Day Low
0.065
52 Week High
0.12
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.07
Ask Price
0.08
Ask Size
119,000
Volume
58,000
Last Price
0.08
Tick
Net Change
-0.01
Prev Close
0.09
Open
0.09
Day High
0.09
Day Low
0.065
52 Week High
0.12
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 1,000 | 0.07 | 0.08 | 119,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.065 | 0.085 | 5,000 | TD Securities Inc. |
| TD Securities Inc. | 1,000 | 0.065 | 0.09 | 7,000 | Questrade Inc. |
| National Bank Financial Inc. | 1,000 | 0.065 | 0.09 | 30,000 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.06 | 0.09 | 14,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 2,000 | 0.06 | 0.09 | 10,000 | Scotia Capital Inc. |
| Scotia Capital Inc. | 9,000 | 0.06 | 0.09 | 22,000 | TD Securities Inc. |
| Anonymous | 30,000 | 0.05 | 0.09 | 8,000 | TD Securities Inc. |
| Anonymous | 92,000 | 0.05 | 0.09 | 15,000 | Scotia Capital Inc. |
| Anonymous | 50,000 | 0.035 | 0.095 | 50,000 | Ventum Financial Corp. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.07 | 0.08 | 119,000 | 1 |
| 3 | 7,000 | 0.065 | 0.085 | 5,000 | 1 |
| 3 | 12,000 | 0.06 | 0.09 | 106,000 | 7 |
| 2 | 122,000 | 0.05 | 0.095 | 100,000 | 2 |
| 1 | 50,000 | 0.035 | 0.10 | 31,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 19:32 | 0.08 | 0.00 | 15,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 8, 18:29 | 0.08 | 0.00 | 20,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 8, 17:47 | 0.065 | -0.015 | 1,000 | TD Securities Inc. | Aviso Financial Inc. | CSE |
| Apr 8, 17:47 | 0.065 | -0.015 | 4,000 | TD Securities Inc. | Aviso Financial Inc. | CSE |
| Apr 8, 17:47 | 0.07 | -0.01 | 1,000 | TD Securities Inc. | Aviso Financial Inc. | CSE |
Company Info
Address
6th Floor, Tower B, 380 Wellington Street
London, ON N6A 5B5
CanadaPhone
1-519-964-2836Fax
1-519-964-2701Email
tedellwood@gmail.comWebsite
http://www.pelotonminerals.comListing date
Wednesday, January 5, 2011Investor Relations
Edward (Ted) EllwoodAuditor
RSM Canada LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Peloton Minerals Corporation
Date:
Jan 6, 2025
Peloton Minerals Corporation
Date:
Nov 29, 2024
Peloton Minerals Corporation
Date:
Nov 29, 2024
Peloton Minerals Corporation
Date:
Nov 27, 2024
Peloton Minerals Corporation
Date:
Aug 29, 2024
Peloton Minerals Corporation
Date:
Aug 29, 2024
Peloton Minerals Corporation
Date:
Aug 23, 2024
Peloton Minerals Corporation
Date:
Jun 13, 2024
Peloton Minerals Corporation
Date:
Jun 10, 2024
Peloton Minerals Corporation
Date:
May 30, 2024
Peloton Minerals Corporation
Date:
May 30, 2024
Peloton Minerals Corporation
Date:
Apr 29, 2024
Peloton Minerals Corporation
Date:
Apr 29, 2024
Peloton Minerals Corporation
Date:
Apr 29, 2024
Peloton Minerals Corporation
Date:
Dec 29, 2023
Peloton Minerals Corporation
Date:
Nov 29, 2023
Peloton Minerals Corporation
Date:
Nov 29, 2023
Peloton Minerals Corporation
Date:
Sep 1, 2023
Peloton Minerals Corporation
Date:
Sep 1, 2023
Peloton Minerals Corporation
Date:
Aug 4, 2023
Peloton Minerals Corporation
Date:
Jun 30, 2023
Peloton Minerals Corporation
Date:
Jun 6, 2023
Peloton Minerals Corporation
Date:
May 30, 2023
Peloton Minerals Corporation
Date:
May 30, 2023
Peloton Minerals Corporation
Date:
May 1, 2023
Peloton Minerals Corporation
Date:
May 1, 2023
Peloton Minerals Corporation
Date:
May 1, 2023
Peloton Minerals Corporation
Date:
Nov 29, 2022
Peloton Minerals Corporation
Date:
Nov 29, 2022
Peloton Minerals Corporation
Date:
Aug 29, 2022
Peloton Minerals Corporation
Date:
Aug 29, 2022
Peloton Minerals Corporation
Date:
Aug 25, 2022
Peloton Minerals Corporation
Date:
May 30, 2022
Peloton Minerals Corporation
Date:
May 30, 2022
Peloton Minerals Corporation
Date:
Apr 28, 2022
Peloton Minerals Corporation
Date:
Apr 28, 2022
Peloton Minerals Corporation
Date:
Apr 28, 2022
Peloton Minerals Corporation
Date:
Dec 16, 2021
Peloton Minerals Corporation
Date:
Nov 29, 2021
Peloton Minerals Corporation
Date:
Nov 29, 2021
Peloton Minerals Corporation
Date:
Sep 20, 2021
Peloton Minerals Corporation
Date:
Aug 27, 2021
Peloton Minerals Corporation
Date:
Aug 27, 2021
Peloton Minerals Corporation
Date:
May 28, 2021
Peloton Minerals Corporation
Date:
May 28, 2021
Peloton Minerals Corporation
Date:
Apr 29, 2021
Peloton Minerals Corporation
Date:
Apr 29, 2021
Peloton Minerals Corporation
Date:
Apr 29, 2021
Peloton Minerals Corporation
Date:
Nov 27, 2020
Peloton Minerals Corporation
Date:
Nov 27, 2020
Peloton Minerals Corporation
Date:
Aug 28, 2020
Peloton Minerals Corporation
Date:
Aug 28, 2020
Peloton Minerals Corporation
Date:
Aug 27, 2020
Peloton Minerals Corporation
Date:
May 29, 2020
Peloton Minerals Corporation
Date:
May 29, 2020
Peloton Minerals Corporation
Date:
May 15, 2020
Peloton Minerals Corporation
Date:
Apr 29, 2020
Peloton Minerals Corporation
Date:
Apr 29, 2020
Peloton Minerals Corporation
Date:
Apr 29, 2020
Peloton Minerals Corporation
Date:
Nov 28, 2019
Peloton Minerals Corporation
Date:
Nov 28, 2019
Peloton Minerals Corporation
Date:
Sep 26, 2019
Peloton Minerals Corporation
Date:
Aug 29, 2019
Peloton Minerals Corporation
Date:
Aug 29, 2019
Peloton Minerals Corporation
Date:
Jul 19, 2019
Peloton Minerals Corporation
Date:
May 30, 2019
Peloton Minerals Corporation
Date:
May 30, 2019
Peloton Minerals Corporation
Date:
Apr 30, 2019
Peloton Minerals Corporation
Date:
Apr 30, 2019
Peloton Minerals Corporation
Date:
Apr 30, 2019
Peloton Minerals Corporation
Date:
Dec 13, 2018
Peloton Minerals Corporation
Date:
Nov 29, 2018
Peloton Minerals Corporation
Date:
Nov 29, 2018
Peloton Minerals Corporation
Date:
Oct 31, 2018
Peloton Minerals Corporation
Date:
Aug 29, 2018
Peloton Minerals Corporation
Date:
Aug 29, 2018
Peloton Minerals Corporation
Date:
Jul 23, 2018
Peloton Minerals Corporation
Date:
May 30, 2018
Peloton Minerals Corporation
Date:
May 30, 2018
Peloton Minerals Corporation
Date:
May 7, 2018
Peloton Minerals Corporation
Date:
May 7, 2018
Peloton Minerals Corporation
Date:
Apr 30, 2018
Peloton Minerals Corporation
Date:
Apr 30, 2018
Peloton Minerals Corporation
Date:
Apr 30, 2018
Peloton Minerals Corporation
Date:
Jan 19, 2018
Peloton Minerals Corporation
Date:
Jan 9, 2018
Peloton Minerals Corporation
Date:
Nov 28, 2017
Peloton Minerals Corporation
Date:
Nov 28, 2017
Peloton Minerals Corporation
Date:
Sep 8, 2017
Peloton Minerals Corporation
Date:
Aug 29, 2017
Peloton Minerals Corporation
Date:
Aug 29, 2017
Peloton Minerals Corporation
Date:
Jul 7, 2017
Peloton Minerals Corporation
Date:
May 30, 2017
Peloton Minerals Corporation
Date:
May 30, 2017
Peloton Minerals Corporation
Date:
May 1, 2017
Peloton Minerals Corporation
Date:
Apr 28, 2017
Peloton Minerals Corporation
Date:
Apr 28, 2017
Peloton Minerals Corporation
Date:
Jan 6, 2017
Peloton Minerals Corporation
Date:
Nov 29, 2016
Peloton Minerals Corporation
Date:
Nov 29, 2016
Peloton Minerals Corporation
Date:
Aug 29, 2016
Peloton Minerals Corporation
Date:
Aug 29, 2016
Peloton Minerals Corporation
Date:
Aug 15, 2016
Peloton Minerals Corporation
Date:
Jun 20, 2016
Peloton Minerals Corporation
Date:
Jun 20, 2016
Peloton Minerals Corporation
Date:
May 30, 2016
Peloton Minerals Corporation
Date:
May 30, 2016
Peloton Minerals Corporation
Date:
May 13, 2016
Peloton Minerals Corporation
Date:
Apr 29, 2016
Peloton Minerals Corporation
Date:
Apr 29, 2016
Peloton Minerals Corporation
Date:
Apr 29, 2016
Peloton Minerals Corporation
Date:
Jan 15, 2016
Peloton Minerals Corporation
Date:
Nov 27, 2015
Peloton Minerals Corporation
Date:
Nov 27, 2015
Peloton Minerals Corporation
Date:
Aug 28, 2015
Peloton Minerals Corporation
Date:
Aug 28, 2015
Peloton Minerals Corporation
Date:
May 29, 2015
Peloton Minerals Corporation
Date:
May 29, 2015
Peloton Minerals Corporation
Date:
Apr 30, 2015
Peloton Minerals Corporation
Date:
Apr 30, 2015
Peloton Minerals Corporation
Date:
Apr 30, 2015
Peloton Minerals Corporation
Date:
Nov 27, 2014
Peloton Minerals Corporation
Date:
Nov 27, 2014
Peloton Minerals Corporation
Date:
Aug 29, 2014
Peloton Minerals Corporation
Date:
Aug 29, 2014
Peloton Minerals Corporation
Date:
May 30, 2014
Peloton Minerals Corporation
Date:
May 30, 2014
Peloton Minerals Corporation
Date:
Apr 29, 2014
Peloton Minerals Corporation
Date:
Apr 29, 2014
Peloton Minerals Corporation
Date:
Apr 29, 2014
Peloton Minerals Corporation
Date:
Nov 29, 2013
Peloton Minerals Corporation
Date:
Nov 29, 2013
Peloton Minerals Corporation
Date:
Aug 29, 2013
Peloton Minerals Corporation
Date:
Aug 29, 2013
Peloton Minerals Corporation
Date:
May 30, 2013
Peloton Minerals Corporation
Date:
May 30, 2013
Peloton Minerals Corporation
Date:
May 21, 2013
Peloton Minerals Corporation
Date:
Apr 30, 2013
Peloton Minerals Corporation
Date:
Apr 30, 2013
Peloton Minerals Corporation
Date:
Apr 30, 2013
Peloton Minerals Corporation
Date:
Nov 27, 2012
Peloton Minerals Corporation
Date:
Nov 27, 2012
Peloton Minerals Corporation
Date:
Aug 22, 2012
Peloton Minerals Corporation
Date:
Aug 22, 2012
Peloton Minerals Corporation
Date:
May 28, 2012
Peloton Minerals Corporation
Date:
May 28, 2012
Peloton Minerals Corporation
Date:
Apr 30, 2012
Peloton Minerals Corporation
Date:
Apr 30, 2012
Peloton Minerals Corporation
Date:
Apr 30, 2012
Peloton Minerals Corporation
Date:
Nov 28, 2011
Peloton Minerals Corporation
Date:
Nov 28, 2011
Peloton Minerals Corporation
Date:
Aug 29, 2011
Peloton Minerals Corporation
Date:
Aug 29, 2011
Peloton Minerals Corporation
Date:
Jun 29, 2011
Peloton Minerals Corporation
Date:
Jun 29, 2011
Peloton Minerals Corporation
Date:
May 2, 2011
Peloton Minerals Corporation
Date:
May 2, 2011
Peloton Minerals Corporation
Date:
May 2, 2011
Company Info
Address
6th Floor, Tower B, 380 Wellington Street
London, ON N6A 5B5
CanadaPhone
1-519-964-2836Fax
1-519-964-2701Email
tedellwood@gmail.comWebsite
http://www.pelotonminerals.comListing date
Wednesday, January 5, 2011Investor Relations
Edward (Ted) EllwoodAuditor
RSM Canada LLPCapitalization
Issued & Outstanding:
138714260Reserved for Issuance:
69635451News Releases
27/02/2025
Multiple Exploration Techniques
15/01/2025
Claims Staked & Geophysics
Bulletins
15/07/2016
2016-0706 – Name and Symbol Change - Montana Gold Mining Company Inc. (MGM)
Montana Gold Mining Company Inc. has announced a name change to Peloton Minerals Corporation
