Prospect Ridge Resources Corp.
Prospect Ridge Resources Corp.
CSE Index:
NoCurrency:
CAD Prospect Ridge Resources Corp. is a mineral exploration company engaged in the identification, acquisition and exploration of mineral projects in North America.
Prospect Ridge Resources Corp. (PRR)
0.05
-0.005 (-9.09%)
Prospect Ridge Resources Corp. (PRR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
4,000
Bid Price
0.05
Ask Price
0.055
Ask Size
1,000
Volume
42,000
Last Price
0.05
Tick
Net Change
-0.005
Prev Close
0.055
Open
0.055
Day High
0.055
Day Low
0.05
52 Week High
0.25
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
4,000
Bid Price
0.05
Ask Price
0.055
Ask Size
1,000
Volume
42,000
Last Price
0.05
Tick
Net Change
-0.005
Prev Close
0.055
Open
0.055
Day High
0.055
Day Low
0.05
52 Week High
0.25
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 4,000 | 0.05 | 0.055 | 1,000 | TD Securities Inc. |
| Independent Trading Group | 20,000 | 0.045 | 0.06 | 67,000 | TD Securities Inc. |
| Anonymous | 2,000 | 0.045 | 0.07 | 50,000 | TD Securities Inc. |
| Independent Trading Group | 25,000 | 0.04 | 0.09 | 10,000 | RBC Capital Markets |
| National Bank Financial Inc. | 1,000 | 0.04 | 0.10 | 15,000 | TD Securities Inc. |
| Scotia Capital Inc. | 15,000 | 0.035 | 0.14 | 20,000 | National Bank Financial Inc. |
| Independent Trading Group | 5,000 | 0.035 | 0.15 | 1,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 43,000 | 0.035 | 0.21 | 10,000 | Anonymous |
| Raymond James Ltd. | 300,000 | 0.035 | 0.22 | 5,000 | Scotia Capital Inc. |
| Anonymous | 10,000 | 0.035 | 0.22 | 75,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 4,000 | 0.05 | 0.055 | 1,000 | 1 |
| 2 | 22,000 | 0.045 | 0.06 | 67,000 | 1 |
| 2 | 26,000 | 0.04 | 0.07 | 50,000 | 1 |
| 5 | 373,000 | 0.035 | 0.09 | 10,000 | 1 |
| 4 | 499,000 | 0.03 | 0.10 | 15,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 16:37 | 0.05 | 0.00 | 5,000 | Independent Trading Group | Anonymous | CSE |
| Apr 1, 15:59 | 0.05 | 0.00 | 10,000 | Independent Trading Group | Anonymous | CSE |
| Apr 1, 15:59 | 0.05 | 0.00 | 14,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 1, 13:33 | 0.055 | 0.005 | 13,000 | Independent Trading Group | CIBC World Markets Inc. | CSE |
| Mar 31, 13:33 | 0.055 | 0.005 | 2,000 | Independent Trading Group | CIBC World Markets Inc. | CSE |
Company Info
Address
24549-53 Ave
Langley, BC V2Z 1H6
CanadaPhone
604.351.3351Email
prospectridgeresources@gmail.comListing date
Thursday, May 27, 2021Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Prospect Ridge Resources Corp.
Date:
Dec 4, 2024
Prospect Ridge Resources Corp.
Date:
Dec 4, 2024
Prospect Ridge Resources Corp.
Date:
Dec 4, 2024
Prospect Ridge Resources Corp.
Date:
Aug 2, 2024
Prospect Ridge Resources Corp.
Date:
Jul 29, 2024
Prospect Ridge Resources Corp.
Date:
Jul 29, 2024
Prospect Ridge Resources Corp.
Date:
Jul 15, 2024
Prospect Ridge Resources Corp.
Date:
Jun 24, 2024
Prospect Ridge Resources Corp.
Date:
Apr 26, 2024
Prospect Ridge Resources Corp.
Date:
Apr 26, 2024
Prospect Ridge Resources Corp.
Date:
Jan 29, 2024
Prospect Ridge Resources Corp.
Date:
Jan 29, 2024
Prospect Ridge Resources Corp.
Date:
Dec 22, 2023
Prospect Ridge Resources Corp.
Date:
Dec 22, 2023
Prospect Ridge Resources Corp.
Date:
Dec 22, 2023
Prospect Ridge Resources Corp.
Date:
Aug 1, 2023
Prospect Ridge Resources Corp.
Date:
Aug 1, 2023
Prospect Ridge Resources Corp.
Date:
Apr 26, 2023
Prospect Ridge Resources Corp.
Date:
Apr 26, 2023
Prospect Ridge Resources Corp.
Date:
Jan 20, 2023
Prospect Ridge Resources Corp.
Date:
Jan 20, 2023
Prospect Ridge Resources Corp.
Date:
Jul 20, 2022
Prospect Ridge Resources Corp.
Date:
Jul 20, 2022
Prospect Ridge Resources Corp.
Date:
Mar 31, 2022
Prospect Ridge Resources Corp.
Date:
Mar 31, 2022
Prospect Ridge Resources Corp.
Date:
Feb 25, 2022
Prospect Ridge Resources Corp.
Date:
Jan 28, 2022
Prospect Ridge Resources Corp.
Date:
Jan 28, 2022
Prospect Ridge Resources Corp.
Date:
Dec 21, 2021
Prospect Ridge Resources Corp.
Date:
Dec 6, 2021
Prospect Ridge Resources Corp.
Date:
Dec 6, 2021
Prospect Ridge Resources Corp.
Date:
Dec 6, 2021
Prospect Ridge Resources Corp.
Date:
Oct 7, 2021
Prospect Ridge Resources Corp.
Date:
Oct 4, 2021
Prospect Ridge Resources Corp.
Date:
Jul 26, 2021
Prospect Ridge Resources Corp.
Date:
Jul 26, 2021
Prospect Ridge Resources Corp.
Date:
May 27, 2021
Prospect Ridge Resources Corp.
Date:
May 27, 2021
Prospect Ridge Resources Corp.
Date:
Mar 31, 2021
Company Info
Address
24549-53 Ave
Langley, BC V2Z 1H6
CanadaPhone
604.351.3351Email
prospectridgeresources@gmail.comListing date
Thursday, May 27, 2021Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
83149973Reserved for Issuance:
13203543News Releases
19/03/2025
Press Release
Bulletins
26/05/2021
2021-0542 – New Listing - Prospect Ridge Resources Corp. (PRR)
Le 26 mai/May 2021
The common shares of Prospect Ridge Resources Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Prospect Ridge Resources Corp. is a mineral exploration company engaged in the identification, acquisition and exploration of mineral projects in North America.
__________________________
