Vital Battery Metals Inc.
Vital Battery Metals Inc.
CSE Index:
CSE CompositeCurrency:
CAD Vital Battery Metals Inc. is an ESG-conscious mineral exploration company dedicated to the exploration and development of battery, base and precious metals projects.
Vital Battery Metals Inc. (VBAM)
0.10
-0.02 (-16.67%)
Vital Battery Metals Inc. (VBAM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
16,000
Bid Price
0.095
Ask Price
0.125
Ask Size
9,000
Volume
17,000
Last Price
0.10
Tick
Net Change
-0.02
Prev Close
0.12
Open
0.125
Day High
0.125
Day Low
0.10
52 Week High
0.22
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.165
Tick
Net Change
Prev Close
0.165
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
16,000
Bid Price
0.095
Ask Price
0.125
Ask Size
9,000
Volume
17,000
Last Price
0.10
Tick
Net Change
-0.02
Prev Close
0.12
Open
0.125
Day High
0.125
Day Low
0.10
52 Week High
0.22
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.165
Tick
Net Change
Prev Close
0.165
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.095 | 0.125 | 8,000 | Anonymous |
| Anonymous | 15,000 | 0.095 | 0.125 | 1,000 | TD Securities Inc. |
| Independent Trading Group | 1,000 | 0.09 | 0.13 | 5,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.09 | 0.15 | 500 | National Bank Financial Inc. |
| Anonymous | 20,000 | 0.09 | 0.19 | 10,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.085 | 0.20 | 13,000 | Anonymous |
| Leede Jones Gable | 10,000 | 0.085 | 0.20 | 22,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 3,000 | 0.085 | 1.00 | 1,000 | National Bank Financial Inc. |
| Independent Trading Group | 2,000 | 0.08 | 0.00 | 0 | |
| Research Capital Corporation | 50,000 | 0.08 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 16,000 | 0.095 | 0.125 | 9,000 | 2 |
| 3 | 23,000 | 0.09 | 0.13 | 5,000 | 1 |
| 3 | 14,000 | 0.085 | 0.15 | 500 | 1 |
| 3 | 102,000 | 0.08 | 0.19 | 10,000 | 1 |
| 1 | 25,000 | 0.075 | 0.20 | 35,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 19:44 | 0.10 | -0.02 | 7,000 | Anonymous | Anonymous | CSE |
| Apr 8, 19:44 | 0.10 | -0.02 | 2,000 | Independent Trading Group | Anonymous | CSE |
| Apr 8, 19:44 | 0.10 | -0.02 | 3,000 | Anonymous | Anonymous | CSE |
| Apr 8, 19:44 | 0.105 | -0.015 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 8, 19:44 | 0.11 | -0.01 | 2,000 | Independent Trading Group | Anonymous | CSE |
Company Info
Address
700-838 W Hastings Street
Vancouver, BC V6C 0A6
CanadaPhone
(604) 229-9772Email
Adrian@vitalbatterymetals.comListing date
Thursday, July 21, 2022Transfer Agent
Odyssey Trust CompanyAuditor
Dale Matheson Carr-Hilton Labonte LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Vital Battery Metals Inc.
Date:
Oct 1, 2024
Vital Battery Metals Inc.
Date:
Sep 19, 2024
Vital Battery Metals Inc.
Date:
Aug 26, 2024
Vital Battery Metals Inc.
Date:
Jun 27, 2024
Vital Battery Metals Inc.
Date:
Jun 27, 2024
Vital Battery Metals Inc.
Date:
Feb 15, 2024
Vital Battery Metals Inc.
Date:
Jan 2, 2024
Vital Battery Metals Inc.
Date:
Aug 25, 2023
Vital Battery Metals Inc.
Date:
Aug 24, 2023
Vital Battery Metals Inc.
Date:
Jun 14, 2023
Vital Battery Metals Inc.
Date:
Jun 14, 2023
Vital Battery Metals Inc.
Date:
Nov 16, 2022
Vital Battery Metals Inc.
Date:
Sep 2, 2022
Vital Battery Metals Inc.
Date:
Jun 29, 2022
Vital Battery Metals Inc.
Date:
Mar 3, 2022
Company Info
Address
700-838 W Hastings Street
Vancouver, BC V6C 0A6
CanadaPhone
(604) 229-9772Email
Adrian@vitalbatterymetals.comListing date
Thursday, July 21, 2022Transfer Agent
Odyssey Trust CompanyAuditor
Dale Matheson Carr-Hilton Labonte LLPCapitalization
Issued & Outstanding:
50437276Reserved for Issuance:
15796833Company Officers
Mandeep Parmar, Interim Chief Executive Officer
Kelly Pladson, Corporate Secretary
Bryce Clark, Chief Financial Officer
Bulletins
20/07/2022
2022-0726 - New Listing - Vital Battery Metals Inc. (VBAM)
Le 20 juillet/July 2022
The common shares of Vital Battery Metals Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Vital Battery Metals Inc. is an ESG-conscious mineral exploration company dedicated to the exploration and development of battery, base and precious metals projects.
____________________
