Cannabix Technologies Inc.
Cannabix Technologies Inc.
CSE Index:
CSE CompositeCurrency:
CAD Cannabix Technologies Inc. is a developer of marijuana and alcohol breathalyzer technologies for law enforcement, workplaces and laboratories. Cannabix is developing delta-9 THC and alcohol screening devices. Delta-9 THC is the psychoactive component of marijuana. Breath testing for delta-9 THC would allow employers, law enforcement and others to identify recent marijuana use. Cannabix is the developer of its Breath Logix Series of breath alcohol detection devices for employers and a range of other settings.
Cannabix Technologies Inc. (BLO)
0.57
-0.02 (-3.39%)
Cannabix Technologies Inc. (BLO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
26,000
Bid Price
0.57
Ask Price
0.59
Ask Size
1,000
Volume
26,716
Last Price
0.57
Tick
Net Change
-0.02
Prev Close
0.59
Open
0.60
Day High
0.60
Day Low
0.57
52 Week High
0.88
52 Week Low
0.29
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.51
Tick
Net Change
Prev Close
0.51
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
26,000
Bid Price
0.57
Ask Price
0.59
Ask Size
1,000
Volume
26,716
Last Price
0.57
Tick
Net Change
-0.02
Prev Close
0.59
Open
0.60
Day High
0.60
Day Low
0.57
52 Week High
0.88
52 Week Low
0.29
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.51
Tick
Net Change
Prev Close
0.51
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 9,000 | 0.57 | 0.59 | 500 | CIBC World Markets Inc. |
| TD Securities Inc. | 6,000 | 0.57 | 0.59 | 500 | RBC Capital Markets |
| TD Securities Inc. | 1,500 | 0.57 | 0.60 | 11,000 | Questrade Inc. |
| RBC Capital Markets | 4,500 | 0.57 | 0.61 | 500 | CIBC World Markets Inc. |
| RBC Capital Markets | 5,000 | 0.57 | 0.62 | 19,500 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 10,000 | 0.56 | 0.63 | 13,500 | TD Securities Inc. |
| Raymond James Ltd. | 12,000 | 0.56 | 0.63 | 500 | Scotia Capital Inc. |
| RBC Capital Markets | 1,000 | 0.55 | 0.64 | 500 | CIBC World Markets Inc. |
| Raymond James Ltd. | 1,500 | 0.54 | 0.65 | 500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 500 | 0.52 | 0.66 | 1,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 26,000 | 0.57 | 0.59 | 1,000 | 2 |
| 2 | 22,000 | 0.56 | 0.60 | 11,000 | 1 |
| 1 | 1,000 | 0.55 | 0.61 | 500 | 1 |
| 1 | 1,500 | 0.54 | 0.62 | 19,500 | 1 |
| 1 | 500 | 0.52 | 0.63 | 14,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 19:58 | 0.57 | -0.02 | 1,000 | National Bank Financial Inc. | Canaccord Capital Corporation | CSE |
| Apr 25, 19:11 | 0.57 | -0.02 | 500 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 25, 18:04 | 0.58 | -0.01 | 10,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 25, 17:43 | 0.59 | 0.00 | 1,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 25, 17:43 | 0.59 | 0.00 | 1,000 | Scotia Capital Inc. | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaPhone
1-604-5517831Fax
1-604-6762767Email
info@cannabixtechnologies.comWebsite
http://www.cannabixtechnologies.comListing date
Tuesday, June 24, 2014Transfer Agent
TSX Trust CompanyInvestor Relations
Rav Mlait, CEOAuditor
Saturna Group LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Cannabix Technologies Inc.
Date:
Dec 20, 2024
Cannabix Technologies Inc.
Date:
Dec 20, 2024
Cannabix Technologies Inc.
Date:
Oct 24, 2024
Cannabix Technologies Inc.
Date:
Sep 26, 2024
Cannabix Technologies Inc.
Date:
Sep 26, 2024
Cannabix Technologies Inc.
Date:
Aug 27, 2024
Cannabix Technologies Inc.
Date:
Aug 27, 2024
Cannabix Technologies Inc.
Date:
Apr 24, 2024
Cannabix Technologies Inc.
Date:
Dec 15, 2023
Cannabix Technologies Inc.
Date:
Dec 15, 2023
Cannabix Technologies Inc.
Date:
Sep 26, 2023
Cannabix Technologies Inc.
Date:
Sep 26, 2023
Cannabix Technologies Inc.
Date:
Aug 26, 2023
Cannabix Technologies Inc.
Date:
Aug 26, 2023
Cannabix Technologies Inc.
Date:
Dec 22, 2022
Cannabix Technologies Inc.
Date:
Dec 22, 2022
Cannabix Technologies Inc.
Date:
Sep 22, 2022
Cannabix Technologies Inc.
Date:
Sep 22, 2022
Cannabix Technologies Inc.
Date:
Aug 17, 2022
Cannabix Technologies Inc.
Date:
Aug 17, 2022
Cannabix Technologies Inc.
Date:
Mar 31, 2022
Cannabix Technologies Inc.
Date:
Mar 31, 2022
Cannabix Technologies Inc.
Date:
Sep 29, 2021
Cannabix Technologies Inc.
Date:
Sep 29, 2021
Cannabix Technologies Inc.
Date:
Aug 27, 2021
Cannabix Technologies Inc.
Date:
Aug 27, 2021
Cannabix Technologies Inc.
Date:
Mar 26, 2021
Cannabix Technologies Inc.
Date:
Mar 26, 2021
Cannabix Technologies Inc.
Date:
Dec 23, 2020
Cannabix Technologies Inc.
Date:
Dec 23, 2020
Cannabix Technologies Inc.
Date:
Sep 22, 2020
Cannabix Technologies Inc.
Date:
Sep 22, 2020
Cannabix Technologies Inc.
Date:
Aug 28, 2020
Cannabix Technologies Inc.
Date:
Aug 28, 2020
Cannabix Technologies Inc.
Date:
Mar 11, 2020
Cannabix Technologies Inc.
Date:
Mar 11, 2020
Cannabix Technologies Inc.
Date:
Sep 18, 2019
Cannabix Technologies Inc.
Date:
Sep 18, 2019
Cannabix Technologies Inc.
Date:
Aug 22, 2019
Cannabix Technologies Inc.
Date:
Aug 22, 2019
Cannabix Technologies Inc.
Date:
Mar 15, 2019
Cannabix Technologies Inc.
Date:
Mar 15, 2019
Cannabix Technologies Inc.
Date:
Dec 19, 2018
Cannabix Technologies Inc.
Date:
Dec 19, 2018
Cannabix Technologies Inc.
Date:
Oct 19, 2018
Cannabix Technologies Inc.
Date:
Sep 17, 2018
Cannabix Technologies Inc.
Date:
Sep 17, 2018
Cannabix Technologies Inc.
Date:
Aug 28, 2018
Cannabix Technologies Inc.
Date:
Aug 28, 2018
Cannabix Technologies Inc.
Date:
Dec 29, 2017
Cannabix Technologies Inc.
Date:
Dec 29, 2017
Cannabix Technologies Inc.
Date:
Dec 18, 2017
Cannabix Technologies Inc.
Date:
Sep 18, 2017
Cannabix Technologies Inc.
Date:
Sep 18, 2017
Cannabix Technologies Inc.
Date:
Aug 28, 2017
Cannabix Technologies Inc.
Date:
Aug 28, 2017
Cannabix Technologies Inc.
Date:
Mar 28, 2017
Cannabix Technologies Inc.
Date:
Mar 28, 2017
Cannabix Technologies Inc.
Date:
Mar 15, 2017
Cannabix Technologies Inc.
Date:
Dec 28, 2016
Cannabix Technologies Inc.
Date:
Dec 28, 2016
Cannabix Technologies Inc.
Date:
Sep 29, 2016
Cannabix Technologies Inc.
Date:
Sep 29, 2016
Cannabix Technologies Inc.
Date:
Sep 23, 2016
Cannabix Technologies Inc.
Date:
Aug 26, 2016
Cannabix Technologies Inc.
Date:
Mar 23, 2016
Cannabix Technologies Inc.
Date:
Mar 23, 2016
Cannabix Technologies Inc.
Date:
Dec 29, 2015
Cannabix Technologies Inc.
Date:
Dec 29, 2015
Cannabix Technologies Inc.
Date:
Sep 21, 2015
Cannabix Technologies Inc.
Date:
Sep 21, 2015
Cannabix Technologies Inc.
Date:
Aug 27, 2015
Cannabix Technologies Inc.
Date:
Mar 30, 2015
Cannabix Technologies Inc.
Date:
Mar 30, 2015
Cannabix Technologies Inc.
Date:
Dec 11, 2014
Cannabix Technologies Inc.
Date:
Dec 11, 2014
Cannabix Technologies Inc.
Date:
Sep 26, 2014
Cannabix Technologies Inc.
Date:
Sep 26, 2014
Cannabix Technologies Inc.
Date:
Jul 18, 2014
Cannabix Technologies Inc.
Date:
May 6, 2014
Cannabix Technologies Inc.
Date:
Mar 31, 2014
Cannabix Technologies Inc.
Date:
Mar 31, 2014
Cannabix Technologies Inc.
Date:
Dec 30, 2013
Cannabix Technologies Inc.
Date:
Dec 30, 2013
Cannabix Technologies Inc.
Date:
Sep 27, 2013
Cannabix Technologies Inc.
Date:
Sep 27, 2013
Cannabix Technologies Inc.
Date:
Sep 27, 2013
Company Info
Address
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaPhone
1-604-5517831Fax
1-604-6762767Email
info@cannabixtechnologies.comWebsite
http://www.cannabixtechnologies.comListing date
Tuesday, June 24, 2014Transfer Agent
TSX Trust CompanyInvestor Relations
Rav Mlait, CEOAuditor
Saturna Group LLPCapitalization
Issued & Outstanding:
115144104Reserved for Issuance:
0Bulletins
11/08/2014
2014-0802 – Name Change - West Point Resources Inc. (BLO)
Name Change - West Point Resources Inc.
