Generative AI Solutions Corp.
Generative AI Solutions Corp.
CSE Index:
CSE CompositeCurrency:
CAD Generative AI Solutions Corp. ("GenAI") is a pioneering artificial intelligence (“AI”) company focused on developing transformative AI-powered tools for businesses and consumers across multiple industries. At GenAI, our mission is to harness the power of artificial intelligence to create transformative tools that benefit businesses and consumers across various industries. Our team of talented AI professionals and engineers are dedicated to developing state-of-the-art AI-based solutions that have broad applicability and can be seamlessly integrated into diverse workflows. By leveraging our expertise in machine learning, natural language processing, and data analytics, we build versatile, high-performance tools that redefine efficiency, productivity, and user experience.
Generative AI Solutions Corp. (AICO)
0.11
0.00 (0.00%)
Generative AI Solutions Corp. (AICO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
32,000
Bid Price
0.105
Ask Price
0.145
Ask Size
10,000
Volume
15
Last Price
0.11
Tick
Net Change
Prev Close
0.11
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.355
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.00
Tick
Net Change
Prev Close
1.00
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
32,000
Bid Price
0.105
Ask Price
0.145
Ask Size
10,000
Volume
15
Last Price
0.11
Tick
Net Change
Prev Close
0.11
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.355
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.00
Tick
Net Change
Prev Close
1.00
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 32,000 | 0.105 | 0.145 | 5,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 9,500 | 0.10 | 0.145 | 5,000 | CIBC World Markets Inc. |
| Merrill Lynch Canada Inc. | 3,000 | 0.10 | 0.15 | 7,000 | Canaccord Capital Corporation |
| TD Securities Inc. | 5,000 | 0.10 | 0.16 | 1,000 | Desjardins Securities Inc. |
| Anonymous | 1,000 | 0.09 | 0.165 | 500 | W.D. Latimer Co. Limited |
| Merrill Lynch Canada Inc. | 500 | 0.09 | 0.18 | 5,000 | TD Securities Inc. |
| Anonymous | 2,500 | 0.08 | 0.25 | 500 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 7,000 | 0.06 | 0.25 | 10,000 | Virtu Canada Corp. |
| National Bank Financial Inc. | 5,000 | 0.05 | 0.27 | 16,500 | National Bank Financial Inc. |
| RBC Capital Markets | 200,000 | 0.005 | 0.295 | 1,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 32,000 | 0.105 | 0.145 | 10,000 | 2 |
| 3 | 17,500 | 0.10 | 0.15 | 7,000 | 1 |
| 2 | 1,500 | 0.09 | 0.16 | 1,000 | 1 |
| 1 | 2,500 | 0.08 | 0.165 | 500 | 1 |
| 1 | 7,000 | 0.06 | 0.18 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 24, 15:09 | 0.11 | 0.00 | 500 | Scotia Capital Inc. | TD Securities Inc. | CSE |
| Apr 23, 19:59 | 0.10 | -0.01 | 500 | TD Securities Inc. | Anonymous | CSE |
| Apr 23, 19:32 | 0.105 | -0.005 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 23, 13:39 | 0.105 | -0.005 | 2,000 | CIBC World Markets Inc. | Virtu Canada Corp. | CSE |
| Apr 23, 13:39 | 0.115 | 0.005 | 500 | Merrill Lynch Canada Inc. | Virtu Canada Corp. | CSE |
Company Info
Address
550 Burrard Street, Suite 2300
Vancouver, BC V6C 2B5
CanadaPhone
1-406-879-7632Email
info@genai-solutions.comWebsite
https://www.genai-solutions.comListing date
Tuesday, May 4, 2021Transfer Agent
Endeavor Trust CorporationEmail
info@genai-solutions.comSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Generative AI Solutions Corp.
Date:
Dec 24, 2024
Generative AI Solutions Corp.
Date:
Dec 24, 2024
Generative AI Solutions Corp.
Date:
Sep 27, 2024
Generative AI Solutions Corp.
Date:
Sep 27, 2024
Generative AI Solutions Corp.
Date:
Sep 3, 2024
Generative AI Solutions Corp.
Date:
Sep 3, 2024
Generative AI Solutions Corp.
Date:
Sep 3, 2024
Generative AI Solutions Corp.
Date:
Jun 28, 2024
Generative AI Solutions Corp.
Date:
Jun 28, 2024
Generative AI Solutions Corp.
Date:
May 30, 2024
Generative AI Solutions Corp.
Date:
May 30, 2024
Generative AI Solutions Corp.
Date:
May 30, 2024
Generative AI Solutions Corp.
Date:
May 30, 2024
Generative AI Solutions Corp.
Date:
Dec 22, 2023
Generative AI Solutions Corp.
Date:
Dec 22, 2023
Generative AI Solutions Corp.
Date:
Sep 29, 2023
Generative AI Solutions Corp.
Date:
Sep 29, 2023
Generative AI Solutions Corp.
Date:
Sep 15, 2023
Generative AI Solutions Corp.
Date:
Sep 2, 2023
Generative AI Solutions Corp.
Date:
Sep 2, 2023
Generative AI Solutions Corp.
Date:
Jun 29, 2023
Generative AI Solutions Corp.
Date:
Jun 29, 2023
Generative AI Solutions Corp.
Date:
Jun 27, 2023
Generative AI Solutions Corp.
Date:
Jun 26, 2023
Generative AI Solutions Corp.
Date:
Jun 26, 2023
Generative AI Solutions Corp.
Date:
Jun 26, 2023
Generative AI Solutions Corp.
Date:
Jun 15, 2023
Generative AI Solutions Corp.
Date:
Jan 20, 2023
Generative AI Solutions Corp.
Date:
Jan 20, 2023
Generative AI Solutions Corp.
Date:
Oct 31, 2022
Generative AI Solutions Corp.
Date:
Oct 31, 2022
Generative AI Solutions Corp.
Date:
Aug 1, 2022
Generative AI Solutions Corp.
Date:
Aug 1, 2022
Generative AI Solutions Corp.
Date:
Jun 28, 2022
Generative AI Solutions Corp.
Date:
Jun 28, 2022
Generative AI Solutions Corp.
Date:
Jun 28, 2022
Generative AI Solutions Corp.
Date:
Jun 28, 2022
Generative AI Solutions Corp.
Date:
Jan 28, 2022
Generative AI Solutions Corp.
Date:
Jan 28, 2022
Generative AI Solutions Corp.
Date:
Oct 29, 2021
Generative AI Solutions Corp.
Date:
Oct 29, 2021
Generative AI Solutions Corp.
Date:
Jul 29, 2021
Generative AI Solutions Corp.
Date:
Jul 29, 2021
Generative AI Solutions Corp.
Date:
Jul 5, 2021
Generative AI Solutions Corp.
Date:
May 27, 2021
Generative AI Solutions Corp.
Date:
Mar 15, 2021
Company Info
Address
550 Burrard Street, Suite 2300
Vancouver, BC V6C 2B5
CanadaPhone
1-406-879-7632Email
info@genai-solutions.comWebsite
https://www.genai-solutions.comListing date
Tuesday, May 4, 2021Transfer Agent
Endeavor Trust CorporationEmail
info@genai-solutions.comCapitalization
Issued & Outstanding:
77393513Reserved for Issuance:
10735284Company Officers
Paul Ciullo, CFO
Patrick Gray, CEO
News Releases
Bulletins
18/04/2023
2023-0416 - Fundamental Change - Generative AI Solutions Corp. (AICO)
le 18 avril/April 2023
Further to bulletin 2023-0211, Generative AI Solutions Corp. has been approved for listing.
Listing and disclosure documents will be available at www.thecse.com.
Generative AI Solutions has announced a symbol change from IDLE.X to AICO.
