Integrated Cyber Solutions Inc.
Integrated Cyber Solutions Inc.
Integrated Cyber is a managed security service provider (MSSP) that humanizes cybersecurity managed services to the Small-to-Medium Business (SMB) and Small-to-Medium Enterprise (SME) sectors. They integrate capabilities from third-party cybersecurity providers, allowing companies to continuously adapt their services to evolving technologies and providers – ensuring customers have access to the latest cybersecurity solutions. Apart from providing essential cybersecurity services, Integrated Cyber's managed services and IC360 technology platform consolidate vast amounts of information to generate actionable intelligence from the numerous software point solutions within their customer's environments. The results enable simple, understandable, and actionable insights to help customers comprehend and better secure their organization. Integrated Cyber greatly emphasizes the human aspect of cybersecurity management, simplifying complex concepts, and highlighting the crucial role that employee behavior plays in a company's cyber defenses
Integrated Cyber Solutions Inc. (ICS)
Integrated Cyber Solutions Inc. (ICS)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Ventum Financial Corp. | 1,000 | 0.20 | 0.25 | 12,500 | Virtu Canada Corp. |
| Ventum Financial Corp. | 5,000 | 0.20 | 0.30 | 4,500 | Anonymous |
| Research Capital Corporation | 3,000 | 0.19 | 0.30 | 1,500 | Leede Jones Gable |
| Research Capital Corporation | 10,000 | 0.17 | 0.30 | 500 | Anonymous |
| Ventum Financial Corp. | 3,000 | 0.16 | 0.30 | 8,000 | Anonymous |
| Ventum Financial Corp. | 3,500 | 0.15 | 0.32 | 1,500 | Anonymous |
| BMO Nesbitt Burns Inc. | 1,000 | 0.135 | 0.34 | 4,000 | Anonymous |
| Ventum Financial Corp. | 5,000 | 0.135 | 0.34 | 15,000 | Virtu Canada Corp. |
| Ventum Financial Corp. | 3,500 | 0.13 | 0.40 | 1,000 | Anonymous |
| Ventum Financial Corp. | 3,000 | 0.12 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 6,000 | 0.20 | 0.25 | 12,500 | 1 |
| 1 | 3,000 | 0.19 | 0.30 | 14,500 | 4 |
| 1 | 10,000 | 0.17 | 0.32 | 1,500 | 1 |
| 1 | 3,000 | 0.16 | 0.34 | 19,000 | 2 |
| 1 | 3,500 | 0.15 | 0.40 | 1,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 28, 19:19 | 0.25 | 0.02 | 1,500 | Instinet Canada Limited | Virtu Canada Corp. | CSE |
| Apr 28, 17:45 | 0.25 | 0.02 | 500 | Virtu Canada Corp. | Virtu Canada Corp. | CSE |
| Apr 28, 13:30 | 0.25 | 0.02 | 500 | RBC Capital Markets | Virtu Canada Corp. | CSE |
| Apr 25, 19:29 | 0.23 | 0.00 | 5,000 | Ventum Financial Corp. | National Bank Financial Inc. | CSE |
| Apr 17, 13:30 | 0.25 | 0.02 | 5,000 | Anonymous | Virtu Canada Corp. | CSE |
Company Info
SEDAR Information
Company Info
Capitalization
Company Officers
News Releases
Press Release
Bulletins
2024-0607 - Reinstatement - Integrated Cyber Solutions Inc. (ICS)
le 7 juin/June 2024
Effective immediately, Integrated Cyber Solutions Inc. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
____________________________
Avec effet immédiat, Integrated Cyber Solutions Inc. sera réintégrée à la négociation.
La Société a rectifié la situation qui a donné lieu à la suspension.
