Playground Ventures Inc.
Playground Ventures Inc.
CSE Index:
NoCurrency:
CAD Playground Ventures Inc. (PLAY)
0.045
0.005 (12.50%)
Playground Ventures Inc. (PLAY)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
65,000
Bid Price
0.035
Ask Price
0.06
Ask Size
7,000
Volume
128,727
Last Price
0.045
Tick
Net Change
0.005
Prev Close
0.04
Open
0.045
Day High
0.045
Day Low
0.035
52 Week High
0.11
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
65,000
Bid Price
0.035
Ask Price
0.06
Ask Size
7,000
Volume
128,727
Last Price
0.045
Tick
Net Change
0.005
Prev Close
0.04
Open
0.045
Day High
0.045
Day Low
0.035
52 Week High
0.11
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 65,000 | 0.035 | 0.06 | 7,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 3,000 | 0.03 | 0.065 | 55,000 | RBC Capital Markets |
| TD Securities Inc. | 19,000 | 0.02 | 0.09 | 6,000 | Scotia Capital Inc. |
| TD Securities Inc. | 90,000 | 0.02 | 0.095 | 4,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 28,000 | 0.015 | 0.095 | 9,000 | TD Securities Inc. |
| TD Securities Inc. | 75,000 | 0.015 | 0.095 | 10,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 100,000 | 0.015 | 0.10 | 2,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 70,000 | 0.01 | 0.10 | 20,000 | Virtu Canada Corp. |
| National Bank Financial Inc. | 1,000 | 0.01 | 0.11 | 100,000 | TD Securities Inc. |
| National Bank Financial Inc. | 5,000 | 0.01 | 0.11 | 128,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 65,000 | 0.035 | 0.06 | 7,000 | 1 |
| 1 | 3,000 | 0.03 | 0.065 | 55,000 | 1 |
| 2 | 109,000 | 0.02 | 0.09 | 6,000 | 1 |
| 3 | 203,000 | 0.015 | 0.095 | 23,000 | 3 |
| 3 | 76,000 | 0.01 | 0.10 | 22,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 17, 19:56 | 0.045 | 0.005 | 2,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Mar 17, 19:51 | 0.04 | 0.00 | 7,000 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 17, 19:51 | 0.045 | 0.005 | 13,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Mar 17, 19:48 | 0.035 | -0.005 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 17, 19:48 | 0.035 | -0.005 | 2,000 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
217 Queen Street West, Suite 401
Toronto, ON M5V 0R2
CanadaListing date
Thursday, September 24, 2015Transfer Agent
Olympia Trust CompanyEmail
investors@playgroundventures.comAuditor
Jones & O'Connell LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Playground Ventures Inc.
Date:
Apr 29, 2024
Playground Ventures Inc.
Date:
Apr 22, 2024
Playground Ventures Inc.
Date:
Jul 28, 2023
Playground Ventures Inc.
Date:
Nov 29, 2022
Playground Ventures Inc.
Date:
Nov 29, 2022
Playground Ventures Inc.
Date:
Apr 29, 2022
Playground Ventures Inc.
Date:
Aug 27, 2021
Playground Ventures Inc.
Date:
Jul 8, 2021
Playground Ventures Inc.
Date:
Jun 15, 2021
Playground Ventures Inc.
Date:
Apr 29, 2021
Playground Ventures Inc.
Date:
Jan 26, 2021
Playground Ventures Inc.
Date:
Nov 9, 2020
Playground Ventures Inc.
Date:
Apr 28, 2020
Playground Ventures Inc.
Date:
Jun 28, 2019
Playground Ventures Inc.
Date:
Apr 20, 2018
Playground Ventures Inc.
Date:
Dec 7, 2017
Playground Ventures Inc.
Date:
Sep 6, 2017
Playground Ventures Inc.
Date:
Sep 6, 2017
Playground Ventures Inc.
Date:
Sep 5, 2017
Playground Ventures Inc.
Date:
Sep 5, 2017
Playground Ventures Inc.
Date:
Jul 4, 2017
Playground Ventures Inc.
Date:
Jan 3, 2017
Playground Ventures Inc.
Date:
Oct 24, 2016
Playground Ventures Inc.
Date:
Jul 7, 2016
Playground Ventures Inc.
Date:
Jul 21, 2015
Playground Ventures Inc.
Date:
Jul 21, 2015
Company Info
Address
217 Queen Street West, Suite 401
Toronto, ON M5V 0R2
CanadaListing date
Thursday, September 24, 2015Transfer Agent
Olympia Trust CompanyEmail
investors@playgroundventures.comAuditor
Jones & O'Connell LLPCapitalization
Issued & Outstanding:
84441889Reserved for Issuance:
9175000Company Officers
Jon Gill, Chairman Director and Interim CFO
Chris Irwin, President, CEO and Director
Emma Fairhurst , Director
Harrison Reynolds, Director
Bulletins
09/08/2023
2023-0809 - Reinstatement – Playground Ventures Inc. (PLAY)
le 9 août /August 2023
Playground Ventures Inc. will be reinstated for trading on August 10, 2023.
The Company has rectified the situation that gave rise to the suspension.
____________________________
Playground Ventures Inc. sera réintégré à la négociation le 10 août 2023.
La Société a rectifié la situation ayant donné lieu à la suspension.
