You are here

Playground Ventures Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Technology
Symbol: 
PLAY
CSE Index: 
No
Currency: 
CAD

Playground Ventures Inc. (PLAY)

0.045 Up
0.005 (12.50%)

Playground Ventures Inc. (PLAY)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
65,000 
Bid Price
0.035 
Ask Price
0.06 
Ask Size
7,000 
Volume
128,727 
Last Price
0.045 
Tick
Up 
Net Change
0.005 
Prev Close
0.04 
Open
0.045 
Day High
0.045 
Day Low
0.035 
52 Week High
0.11 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.035 
Tick
Up 
Net Change
 
Prev Close
0.035 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
65,000 
Bid Price
0.035 
Ask Price
0.06 
Ask Size
7,000 
Volume
128,727 
Last Price
0.045 
Tick
Up 
Net Change
0.005 
Prev Close
0.04 
Open
0.045 
Day High
0.045 
Day Low
0.035 
52 Week High
0.11 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.035 
Tick
Up 
Net Change
 
Prev Close
0.035 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
TD Securities Inc. 65,000 0.035 0.06 7,000 BMO Nesbitt Burns Inc.
National Bank Financial Inc. 3,000 0.03 0.065 55,000 RBC Capital Markets
TD Securities Inc. 19,000 0.02 0.09 6,000 Scotia Capital Inc.
TD Securities Inc. 90,000 0.02 0.095 4,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 28,000 0.015 0.095 9,000 TD Securities Inc.
TD Securities Inc. 75,000 0.015 0.095 10,000 TD Securities Inc.
BMO Nesbitt Burns Inc. 100,000 0.015 0.10 2,000 National Bank Financial Inc.
Desjardins Securities Inc. 70,000 0.01 0.10 20,000 Virtu Canada Corp.
National Bank Financial Inc. 1,000 0.01 0.11 100,000 TD Securities Inc.
National Bank Financial Inc. 5,000 0.01 0.11 128,000 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 65,000 0.035 0.06 7,000 1
1 3,000 0.03 0.065 55,000 1
2 109,000 0.02 0.09 6,000 1
3 203,000 0.015 0.095 23,000 3
3 76,000 0.01 0.10 22,000 2
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 17, 19:56 0.045 0.005 2,000 National Bank Financial Inc. National Bank Financial Inc. CSE
Mar 17, 19:51 0.04 0.00 7,000 CIBC World Markets Inc. BMO Nesbitt Burns Inc. CSE
Mar 17, 19:51 0.045 0.005 13,000 CIBC World Markets Inc. National Bank Financial Inc. CSE
Mar 17, 19:48 0.035 -0.005 1,000 TD Securities Inc. TD Securities Inc. CSE
Mar 17, 19:48 0.035 -0.005 2,000 TD Securities Inc. Anonymous CSE

Company Info

Address
217 Queen Street West, Suite 401
Toronto, ON M5V 0R2
Canada
Listing date
Thursday, September 24, 2015
Transfer Agent
Olympia Trust Company
Email
investors@playgroundventures.com
Auditor
Jones & O'Connell LLP

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
217 Queen Street West, Suite 401
Toronto, ON M5V 0R2
Canada
Listing date
Thursday, September 24, 2015
Transfer Agent
Olympia Trust Company
Email
investors@playgroundventures.com
Auditor
Jones & O'Connell LLP

Capitalization

Issued & Outstanding: 
84441889
Reserved for Issuance: 
9175000

Company Officers

Jon Gill, Chairman Director and Interim CFO
Chris Irwin, President, CEO and Director
Emma Fairhurst , Director
Harrison Reynolds, Director

Bulletins

09/08/2023

2023-0809 - Reinstatement – Playground Ventures Inc. (PLAY)

le 9 août /August 2023

Playground Ventures Inc. will be reinstated for trading on August 10, 2023.

The Company has rectified the situation that gave rise to the suspension.

____________________________

Playground Ventures Inc. sera réintégré à la négociation le 10 août 2023.

La Société a rectifié la situation ayant donné lieu à la suspension.