Sona Nanotech Inc.
Sona Nanotech Inc.
CSE Index:
CSE CompositeCurrency:
CAD Sona is a nano technology life sciences firm that has developed two proprietary methods for the manufacture of rod shaped gold nanoparticles for use in multiplex diagonostic testing platforms that will improve performance over existing tests in the market.
Sona Nanotech Inc. (SONA)
0.265
-0.005 (-1.85%)
Sona Nanotech Inc. (SONA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
3,000
Bid Price
0.265
Ask Price
0.27
Ask Size
86,000
Volume
83,111
Last Price
0.265
Tick
Net Change
-0.005
Prev Close
0.27
Open
0.28
Day High
0.31
Day Low
0.26
52 Week High
0.56
52 Week Low
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.40
Tick
Net Change
Prev Close
0.40
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
3,000
Bid Price
0.265
Ask Price
0.27
Ask Size
86,000
Volume
83,111
Last Price
0.265
Tick
Net Change
-0.005
Prev Close
0.27
Open
0.28
Day High
0.31
Day Low
0.26
52 Week High
0.56
52 Week Low
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.40
Tick
Net Change
Prev Close
0.40
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 3,000 | 0.265 | 0.27 | 86,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 25,000 | 0.26 | 0.29 | 20,000 | Leede Jones Gable |
| BMO Nesbitt Burns Inc. | 1,500 | 0.255 | 0.31 | 10,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 16,000 | 0.25 | 0.31 | 10,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 10,000 | 0.25 | 0.32 | 500 | Virtu Canada Corp. |
| BMO Nesbitt Burns Inc. | 1,500 | 0.245 | 0.33 | 14,000 | CIBC World Markets Inc. |
| Scotia Capital Inc. | 5,000 | 0.24 | 0.33 | 2,000 | National Bank Financial Inc. |
| Raymond James Ltd. | 20,000 | 0.24 | 0.34 | 3,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 2,000 | 0.20 | 0.34 | 2,000 | CIBC World Markets Inc. |
| Desjardins Securities Inc. | 50,000 | 0.05 | 0.34 | 1,000 | Questrade Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 3,000 | 0.265 | 0.27 | 86,000 | 1 |
| 1 | 25,000 | 0.26 | 0.29 | 20,000 | 1 |
| 1 | 1,500 | 0.255 | 0.31 | 20,000 | 2 |
| 2 | 26,000 | 0.25 | 0.32 | 500 | 1 |
| 1 | 1,500 | 0.245 | 0.33 | 16,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 18:47 | 0.265 | -0.005 | 5,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 4, 17:34 | 0.265 | -0.005 | 500 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 4, 15:46 | 0.26 | -0.01 | 11,000 | TD Securities Inc. | Questrade Inc. | CSE |
| Apr 4, 15:44 | 0.26 | -0.01 | 10,000 | CIBC World Markets Inc. | Questrade Inc. | CSE |
| Apr 4, 15:40 | 0.27 | 0.00 | 4,000 | Anonymous | Questrade Inc. | CSE |
Company Info
Address
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaPhone
902-442-7189Fax
902-491-4281Email
info@sonanano.comWebsite
https://www.sonanano.comListing date
Thursday, October 4, 2018Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Sona Nanotech Inc.
Date:
Feb 27, 2024
Sona Nanotech Inc.
Date:
Feb 27, 2024
Sona Nanotech Inc.
Date:
Feb 28, 2022
Sona Nanotech Inc.
Date:
Feb 28, 2022
Sona Nanotech Inc.
Date:
Mar 1, 2021
Sona Nanotech Inc.
Date:
Mar 1, 2021
Sona Nanotech Inc.
Date:
Dec 23, 2020
Sona Nanotech Inc.
Date:
Feb 28, 2020
Sona Nanotech Inc.
Date:
Feb 28, 2020
Sona Nanotech Inc.
Date:
Jan 14, 2020
Sona Nanotech Inc.
Date:
Sep 20, 2019
Sona Nanotech Inc.
Date:
Feb 27, 2019
Sona Nanotech Inc.
Date:
Feb 27, 2019
Sona Nanotech Inc.
Date:
Feb 27, 2019
Sona Nanotech Inc.
Date:
Feb 27, 2019
Sona Nanotech Inc.
Date:
Dec 22, 2017
Sona Nanotech Inc.
Date:
Dec 22, 2017
Sona Nanotech Inc.
Date:
Feb 17, 2017
Sona Nanotech Inc.
Date:
Feb 17, 2017
Sona Nanotech Inc.
Date:
Feb 17, 2016
Sona Nanotech Inc.
Date:
Jan 20, 2015
Sona Nanotech Inc.
Date:
Mar 12, 2014
Sona Nanotech Inc.
Date:
Jan 16, 2014
Sona Nanotech Inc.
Date:
Jan 23, 2013
Sona Nanotech Inc.
Date:
Jan 27, 2012
Sona Nanotech Inc.
Date:
Jan 26, 2011
Company Info
Address
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaPhone
902-442-7189Fax
902-491-4281Email
info@sonanano.comWebsite
https://www.sonanano.comListing date
Thursday, October 4, 2018Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
111720361Reserved for Issuance:
8339500Bulletins
03/10/2018
2018-1005 – New Listing - Sona Nanotech Inc. (SONA)
Le 3 octobre/October 2018
The common shares of Sona Nanotech Inc., formerly Stockport Exploration Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
