Syntheia Corp.
Syntheia Corp.
CSE Index:
CSE CompositeCurrency:
CAD Syntheia Corp. is an artificial intelligence technology company which is developing and commercializing proprietary algorithms to deliver human-like conversations. Our SaaS platform offers conversational AI solutions for both enterprise and small-medium business customers globally.
Syntheia Corp. (SYAI)
0.13
-0.005 (-3.70%)
Syntheia Corp. (SYAI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
3,000
Bid Price
0.135
Ask Price
0.14
Ask Size
22,000
Volume
89,500
Last Price
0.13
Tick
Net Change
-0.005
Prev Close
0.135
Open
0.145
Day High
0.145
Day Low
0.125
52 Week High
0.28
52 Week Low
0.095
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
3,000
Bid Price
0.135
Ask Price
0.14
Ask Size
22,000
Volume
89,500
Last Price
0.13
Tick
Net Change
-0.005
Prev Close
0.135
Open
0.145
Day High
0.145
Day Low
0.125
52 Week High
0.28
52 Week Low
0.095
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 2,000 | 0.135 | 0.14 | 20,000 | Anonymous |
| TD Securities Inc. | 1,000 | 0.135 | 0.14 | 2,000 | Anonymous |
| Anonymous | 2,000 | 0.13 | 0.145 | 2,000 | Anonymous |
| National Bank Financial Inc. | 500 | 0.125 | 0.15 | 6,000 | Anonymous |
| Anonymous | 2,000 | 0.125 | 0.15 | 2,000 | Virtu Canada Corp. |
| Virtu Canada Corp. | 2,000 | 0.125 | 0.15 | 500 | Virtu Canada Corp. |
| Anonymous | 1,000 | 0.12 | 0.15 | 5,000 | Anonymous |
| TD Securities Inc. | 20,000 | 0.12 | 0.16 | 25,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 16,500 | 0.12 | 0.16 | 40,000 | TD Securities Inc. |
| Anonymous | 10,000 | 0.12 | 0.16 | 4,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 3,000 | 0.135 | 0.14 | 22,000 | 2 |
| 1 | 2,000 | 0.13 | 0.145 | 2,000 | 1 |
| 3 | 4,500 | 0.125 | 0.15 | 13,500 | 4 |
| 8 | 57,000 | 0.12 | 0.16 | 83,000 | 5 |
| 1 | 1,000 | 0.115 | 0.17 | 20,500 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 19:33 | 0.13 | -0.005 | 2,000 | Anonymous | Scotia Capital Inc. | CSE |
| Mar 28, 19:33 | 0.13 | -0.005 | 500 | National Bank Financial Inc. | Scotia Capital Inc. | CSE |
| Mar 28, 17:50 | 0.135 | 0.00 | 2,000 | Anonymous | Desjardins Securities Inc. | CSE |
| Mar 28, 17:50 | 0.135 | 0.00 | 1,500 | Independent Trading Group | Desjardins Securities Inc. | CSE |
| Mar 28, 16:58 | 0.14 | 0.005 | 17,500 | Anonymous | Anonymous | CSE |
Company Info
Address
10-6175 Highway 7
Vaughan, ON L4H 0P6
CanadaPhone
(416) 548-7452Email
Tony@syntheia.aiWebsite
https://www.syntheia.aiListing date
Wednesday, October 2, 2024Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Syntheia Corp.
Date:
Apr 29, 2024
Syntheia Corp.
Date:
Apr 29, 2024
Syntheia Corp.
Date:
Apr 20, 2018
Syntheia Corp.
Date:
Apr 20, 2018
Company Info
Address
10-6175 Highway 7
Vaughan, ON L4H 0P6
CanadaPhone
(416) 548-7452Email
Tony@syntheia.aiWebsite
https://www.syntheia.aiListing date
Wednesday, October 2, 2024Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
77933632Reserved for Issuance:
25226396Company Officers
Tony Di Benedetto, Chief Executive Officer
Veronique Laberge, Chief Financial Officer
Richard Buzbuzian, President and Secretary
Paul Di Benedetto, Chief Technology Officer
News Releases
Bulletins
30/09/2024
2024-0936 - New Listing - Syntheia Corp. (SYAI)
le 30 septembre/September 2024
The common shares of Syntheia Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
