ZTEST Electronics Inc.
ZTEST Electronics Inc.
CSE Index:
CSE CompositeCurrency:
CAD ZTEST Electronics Inc., through its wholly owned subsidiary Permatech Electronics Corp. (“Permatech”), offers Electronic Manufacturing Services (EMS) to a wide range of customers. Permatech’s offering includes Materials Management, Printed Circuit Board (PCB) Assembly, Testing and Design services. The company serves customers in the Medical, Power, Computer, Telecommunications, Wireless, Industrial and Consumer Electronics markets requiring high quality, quick-turnaround, small and medium size production runs.
ZTEST Electronics Inc. (ZTE)
0.215
0.01 (4.88%)
ZTEST Electronics Inc. (ZTE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
18,000
Bid Price
0.205
Ask Price
0.215
Ask Size
31,500
Volume
6,997
Last Price
0.215
Tick
Net Change
0.01
Prev Close
0.205
Open
0.215
Day High
0.215
Day Low
0.205
52 Week High
0.47
52 Week Low
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.34
Tick
Net Change
Prev Close
0.34
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
18,000
Bid Price
0.205
Ask Price
0.215
Ask Size
31,500
Volume
6,997
Last Price
0.215
Tick
Net Change
0.01
Prev Close
0.205
Open
0.215
Day High
0.215
Day Low
0.205
52 Week High
0.47
52 Week Low
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.34
Tick
Net Change
Prev Close
0.34
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Virtu Canada Corp. | 6,500 | 0.205 | 0.215 | 12,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 11,000 | 0.205 | 0.215 | 19,500 | Desjardins Securities Inc. |
| TD Securities Inc. | 500 | 0.205 | 0.22 | 10,500 | National Bank Financial Inc. |
| Anonymous | 500 | 0.20 | 0.22 | 500 | National Bank Financial Inc. |
| RBC Capital Markets | 1,500 | 0.20 | 0.24 | 48,500 | Scotia Capital Inc. |
| Integral Wealth Securities Limited | 36,000 | 0.20 | 0.265 | 5,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 17,000 | 0.19 | 0.27 | 5,000 | CIBC World Markets Inc. |
| Interactive Brokers Canada Inc. | 2,000 | 0.19 | 0.28 | 2,000 | National Bank Financial Inc. |
| Raymond James Ltd. | 6,000 | 0.19 | 0.295 | 500 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.18 | 0.32 | 10,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 18,000 | 0.205 | 0.215 | 31,500 | 2 |
| 3 | 38,000 | 0.20 | 0.22 | 11,000 | 2 |
| 3 | 25,000 | 0.19 | 0.24 | 48,500 | 1 |
| 1 | 1,000 | 0.18 | 0.265 | 5,000 | 1 |
| 1 | 5,000 | 0.17 | 0.27 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 16:55 | 0.215 | 0.01 | 500 | Raymond James Ltd. | National Bank Financial Inc. | CSE |
| Apr 15, 16:53 | 0.205 | 0.00 | 5,000 | Virtu Canada Corp. | Interactive Brokers Canada Inc. | CSE |
| Apr 15, 13:30 | 0.215 | 0.01 | 500 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 15, 13:30 | 0.215 | 0.01 | 500 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 14, 19:35 | 0.205 | 0.00 | 500 | Virtu Canada Corp. | Anonymous | CSE |
Company Info
Address
523 McNicoll Avenue
North York, ON M2H 2C9
CanadaPhone
416-297-5155Email
info@ztest.comWebsite
http://www.ztest.comListing date
Tuesday, September 8, 2015SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
ZTEST Electronics Inc.
Date:
Oct 25, 2024
ZTEST Electronics Inc.
Date:
Oct 25, 2024
ZTEST Electronics Inc.
Date:
May 17, 2024
ZTEST Electronics Inc.
Date:
Nov 30, 2023
ZTEST Electronics Inc.
Date:
Oct 27, 2023
ZTEST Electronics Inc.
Date:
Oct 27, 2023
ZTEST Electronics Inc.
Date:
Oct 26, 2022
ZTEST Electronics Inc.
Date:
Oct 26, 2022
ZTEST Electronics Inc.
Date:
Oct 28, 2021
ZTEST Electronics Inc.
Date:
Oct 28, 2021
ZTEST Electronics Inc.
Date:
Oct 26, 2020
ZTEST Electronics Inc.
Date:
Oct 26, 2020
ZTEST Electronics Inc.
Date:
Oct 28, 2019
ZTEST Electronics Inc.
Date:
Oct 28, 2019
ZTEST Electronics Inc.
Date:
Oct 29, 2018
ZTEST Electronics Inc.
Date:
Oct 29, 2018
ZTEST Electronics Inc.
Date:
Feb 2, 2018
ZTEST Electronics Inc.
Date:
Oct 27, 2017
ZTEST Electronics Inc.
Date:
Oct 27, 2017
ZTEST Electronics Inc.
Date:
Oct 28, 2016
ZTEST Electronics Inc.
Date:
Oct 28, 2015
ZTEST Electronics Inc.
Date:
Oct 28, 2014
ZTEST Electronics Inc.
Date:
Oct 28, 2013
ZTEST Electronics Inc.
Date:
Oct 26, 2012
ZTEST Electronics Inc.
Date:
Oct 27, 2011
Company Info
Address
523 McNicoll Avenue
North York, ON M2H 2C9
CanadaPhone
416-297-5155Email
info@ztest.comWebsite
http://www.ztest.comListing date
Tuesday, September 8, 2015Capitalization
Issued & Outstanding:
36345821Reserved for Issuance:
4047626News Releases
Bulletins
